| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DVA | DIVERSA LIMITED | $0.050 | $0.021 | -58.00% | -$0.070 | $0.000 |
| EDM | ELDORE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.335 | $0.170 | -49.25% | $0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.012 | -42.85% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.059 | $0.036 | -38.98% | -$0.050 | $0.000 |
| SML | SYNERGY METALS LTD | $0.170 | $0.110 | -35.29% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.130 | -31.57% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.100 | -31.03% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.050 | $0.035 | -30.00% | -$0.010 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.240 | $0.180 | -25.00% | -$0.060 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.200 | $0.150 | -25.00% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.045 | -25.00% | -$0.010 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.070 | $0.053 | -24.28% | -$0.160 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.790 | $2.880 | -24.01% | $0.430 | $0.190 |
| MRX | MATRIX METALS LIMITED | $0.065 | $0.050 | -23.07% | $0.040 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.140 | $0.110 | -21.42% | -$0.030 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.014 | $0.011 | -21.42% | $0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.100 | $0.080 | -20.00% | -$0.040 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.305 | $0.245 | -19.67% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.255 | $0.205 | -19.60% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.069 | $0.056 | -18.84% | -$0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.075 | $0.061 | -18.66% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.082 | $0.067 | -18.29% | -$0.080 | $0.000 |
| AAL | APAC COAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.084 | $0.069 | -17.85% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.600 | $0.495 | -17.50% | -$0.420 | $0.000 |
| THR | THOR MINING PLC | $0.035 | $0.029 | -17.14% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.040 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.340 | $0.285 | -16.17% | -$0.040 | $0.000 |
| EVZ | EVZ LIMITED | $0.031 | $0.026 | -16.12% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.285 | $0.240 | -15.78% | $0.030 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.165 | $0.140 | -15.15% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.275 | $0.235 | -14.54% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.090 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.050 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| QXQ | Q LIMITED | $0.007 | $0.006 | -14.28% | -$0.060 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.021 | $0.018 | -14.28% | $0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.105 | $0.090 | -14.28% | -$0.060 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.320 | $0.275 | -14.06% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.180 | $0.155 | -13.88% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.290 | $0.250 | -13.79% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.066 | $0.057 | -13.63% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.350 | $1.170 | -13.33% | -$0.280 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.150 | $0.130 | -13.33% | -$0.170 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.053 | $0.046 | -13.20% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.100 | $0.087 | -13.00% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.585 | $0.510 | -12.82% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.275 | $0.240 | -12.72% | -$0.150 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.520 | $0.455 | -12.50% | $0.030 | $0.010 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.060 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.200 | $0.175 | -12.50% | $0.010 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.074 | $0.065 | -12.16% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.066 | $0.058 | -12.12% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.250 | $0.220 | -12.00% | $0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.295 | $0.260 | -11.86% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.160 | $1.025 | -11.63% | -$0.090 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $1.960 | $0.220 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.062 | $0.055 | -11.29% | -$0.020 | $0.000 |
| KKT | KONEKT LIMITED | $0.080 | $0.071 | -11.25% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.008 | -11.11% | -$0.260 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| LKO | LAKES OIL NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.081 | $0.072 | -11.11% | $0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $1.010 | $0.900 | -10.89% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.460 | $0.410 | -10.86% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.980 | $2.660 | -10.73% | $0.190 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.250 | -10.71% | $0.170 | $0.010 |
| MNF | MY NET FONE LIMITED | $0.420 | $0.375 | -10.71% | $0.030 | $0.010 |
| RGX | RED GUM RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.280 | $0.250 | -10.71% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.520 | $0.465 | -10.57% | -$0.100 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.086 | $0.077 | -10.46% | -$0.060 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.635 | $0.570 | -10.23% | $0.000 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.880 | $0.790 | -10.22% | -$1.200 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.640 | $0.575 | -10.15% | -$0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.170 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.260 | $1.135 | -9.92% | -$0.100 | $0.000 |
| MHM | MHM METALS LIMITED | $0.660 | $0.595 | -9.84% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.150 | $1.940 | -9.76% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.084 | $0.076 | -9.52% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.680 | $1.520 | -9.52% | -$0.030 | $0.000 |
| AWE | AWE LIMITED | $1.910 | $1.730 | -9.42% | -$0.070 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.585 | $0.530 | -9.40% | $0.070 | $0.020 |
| AKF | ASK FUNDING LIMITED | $0.160 | $0.145 | -9.37% | -$0.180 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.064 | $0.058 | -9.37% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.695 | $0.630 | -9.35% | -$0.050 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.066 | $0.060 | -9.09% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.900 | $0.820 | -8.88% | -$0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.057 | $0.052 | -8.77% | -$0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | -$0.220 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.765 | $0.700 | -8.49% | $0.050 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.305 | $0.280 | -8.19% | -$0.050 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.074 | $0.068 | -8.10% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.440 | $0.405 | -7.95% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.063 | $0.058 | -7.93% | -$0.020 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.760 | $0.700 | -7.89% | $0.110 | $3.250 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.320 | $0.295 | -7.81% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.385 | $0.355 | -7.79% | $0.040 | $0.000 |
| BDM | BIODIEM LIMITED | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.080 | $0.074 | -7.50% | -$0.060 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.370 | -7.50% | $0.020 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.067 | $0.062 | -7.46% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.540 | $0.500 | -7.40% | -$0.040 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.500 | $1.390 | -7.33% | $0.230 | $0.050 |
| HAR | HARANGA RESOURCES LIMITED | $0.410 | $0.380 | -7.31% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.083 | $0.077 | -7.22% | -$0.090 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.014 | $0.013 | -7.14% | -$0.090 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.635 | $0.590 | -7.08% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.850 | $0.790 | -7.05% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.170 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.600 | $25.710 | -6.84% | $1.470 | $0.120 |
| IRD | IRON ROAD LIMITED | $0.590 | $0.550 | -6.77% | -$0.160 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.056 | -6.66% | -$0.080 | $0.000 |
| XTE | XTEK LIMITED. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.110 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.077 | $0.072 | -6.49% | -$0.060 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.310 | $0.290 | -6.45% | -$0.060 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.330 | $2.180 | -6.43% | $0.160 | $0.050 |
| GLY | GLORY RESOURCES LIMITED | $0.390 | $0.365 | -6.41% | -$0.110 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $1.110 | $1.040 | -6.30% | -$0.450 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.400 | $2.250 | -6.25% | $0.200 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.400 | $0.375 | -6.25% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MKE | MAKO ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.120 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.400 | $0.375 | -6.25% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.405 | $0.380 | -6.17% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.380 | -6.17% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.099 | $0.093 | -6.06% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.760 | $0.715 | -5.92% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.068 | $0.064 | -5.88% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.340 | $0.320 | -5.88% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.430 | $0.405 | -5.81% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.695 | $0.655 | -5.75% | $0.110 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.088 | $0.083 | -5.68% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.320 | $7.850 | -5.64% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.270 | $0.255 | -5.55% | $0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.545 | $0.515 | -5.50% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.180 | $1.115 | -5.50% | $1.760 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.740 | $0.700 | -5.40% | $0.110 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.840 | $0.795 | -5.35% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.660 | $0.625 | -5.30% | $0.030 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.040 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.670 | $0.635 | -5.22% | -$0.130 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.150 | $1.090 | -5.21% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.875 | $0.830 | -5.14% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.880 | $0.835 | -5.11% | -$0.080 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.700 | $0.665 | -5.00% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.380 | -5.00% | -$0.080 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| PXT | P-REIT | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.100 | -4.97% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.920 | $5.630 | -4.89% | $0.470 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $2.050 | $1.950 | -4.87% | $0.220 | $0.100 |
| FKP | FKP PROPERTY GROUP | $0.515 | $0.490 | -4.85% | $0.030 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.420 | $0.400 | -4.76% | $0.070 | $0.010 |
| ENL | EAGLE NICKEL LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.200 | -4.76% | -$0.100 | $0.000 |
| HNG | HGL LIMITED | $0.945 | $0.900 | -4.76% | -$0.050 | $0.050 |
| IBG | IRONBARK ZINC LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.050 | $0.000 |
| ISH | ISHINE INTERNATIONAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.100 | -4.76% | $0.080 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.735 | $0.700 | -4.76% | -$0.040 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.340 | $6.040 | -4.73% | $0.320 | $0.100 |
| SLM | SALMAT LIMITED | $2.330 | $2.220 | -4.72% | $0.170 | $0.090 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.320 | $0.305 | -4.68% | -$0.140 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.500 | $1.430 | -4.66% | $0.110 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.010 |
| HYO | HYRO LIMITED | $0.430 | $0.410 | -4.65% | -$0.070 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.530 | $10.040 | -4.65% | $1.010 | $0.490 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.995 | $0.950 | -4.52% | $0.120 | $0.010 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.640 | -4.47% | -$0.620 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.570 | $0.545 | -4.38% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.460 | $0.440 | -4.34% | $0.160 | $0.010 |
| LGM | LUIRI GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.010 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.330 | -4.34% | $0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.620 | $1.550 | -4.32% | $0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.155 | $1.105 | -4.32% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.640 | $4.440 | -4.31% | $0.220 | $0.060 |
| MET | MT ISA METALS LIMITED | $0.465 | $0.445 | -4.30% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.950 | $0.910 | -4.21% | $0.090 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $4.990 | $4.780 | -4.20% | -$0.190 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.960 | $0.920 | -4.16% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.200 | $1.150 | -4.16% | $0.070 | $0.030 |
| MAB | MAMBA MINERALS LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.575 | -4.16% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.650 | $2.540 | -4.15% | $0.160 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.210 | $2.120 | -4.07% | -$0.450 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.210 | $2.120 | -4.07% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.860 | $0.825 | -4.06% | -$0.130 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.740 | $1.670 | -4.02% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.230 | $3.100 | -4.02% | $0.230 | $0.050 |
| KRL | KANGAROO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $5.000 | $4.800 | -4.00% | $0.240 | $0.060 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.010 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.500 | $0.480 | -4.00% | -$0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $5.260 | $5.050 | -3.99% | $0.510 | $0.050 |
| MNE | MINING GROUP LIMITED | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.680 | $1.615 | -3.86% | -$0.230 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.520 | $0.500 | -3.84% | $0.070 | $0.010 |
| PGA | PHOTON GROUP LIMITED | $0.052 | $0.050 | -3.84% | -$0.100 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.660 | $0.635 | -3.78% | -$0.160 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.350 | $1.300 | -3.70% | -$0.180 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.500 | $5.300 | -3.63% | $0.130 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.795 | $1.730 | -3.62% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.690 | $0.665 | -3.62% | $0.330 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.830 | $0.800 | -3.61% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.280 | $0.270 | -3.57% | $0.050 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.420 | $1.370 | -3.52% | $0.140 | $0.050 |
| HOR | HORSESHOE METALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.725 | $0.700 | -3.44% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.725 | $0.700 | -3.44% | $0.080 | $0.030 |
| BSR | BASSARI RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.059 | $0.057 | -3.38% | -$0.060 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.620 | $6.400 | -3.32% | $0.430 | $0.090 |
| RED | RED 5 LIMITED | $1.810 | $1.750 | -3.31% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.605 | $0.585 | -3.30% | $0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.455 | $0.440 | -3.29% | $0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.085 | $1.050 | -3.22% | -$0.090 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.110 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.170 | $2.100 | -3.22% | $0.220 | $0.030 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.310 | $0.300 | -3.22% | $0.100 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.350 | $4.210 | -3.21% | -$0.810 | $0.020 |
| GXL | GREENCROSS LIMITED | $2.040 | $1.975 | -3.18% | $0.140 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.315 | $0.305 | -3.17% | $0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.530 | $2.450 | -3.16% | $0.120 | $0.070 |
| RQL | RESOURCE EQUIPMENT LTD | $0.475 | $0.460 | -3.15% | $0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.640 | $0.620 | -3.12% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.220 | $20.560 | -3.11% | $1.500 | $0.410 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.540 | $4.400 | -3.08% | $0.260 | $0.120 |
| OMH | OM HOLDINGS LIMITED | $0.490 | $0.475 | -3.06% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.290 | $2.220 | -3.05% | $0.310 | $0.050 |
| CDU | CUDECO LIMITED | $3.600 | $3.490 | -3.05% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.805 | $1.750 | -3.04% | $0.430 | $0.040 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.670 | $0.650 | -2.98% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.690 | $2.610 | -2.97% | -$0.330 | $0.100 |
| MYE | MASTERMYNE GROUP LIMITED | $2.350 | $2.280 | -2.97% | $0.210 | $0.030 |
| AWC | ALUMINA LIMITED | $1.185 | $1.150 | -2.95% | $0.050 | $0.030 |
| CBZ | CBIO LIMITED | $0.068 | $0.066 | -2.94% | -$0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.030 | $1.000 | -2.91% | $0.100 | $0.030 |
| NWH | NRW HOLDINGS LIMITED | $4.110 | $3.990 | -2.91% | $0.240 | $0.080 |
| RWD | REWARD MINERALS LTD | $0.690 | $0.670 | -2.89% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.780 | $2.700 | -2.87% | $0.310 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.630 | $14.210 | -2.87% | -$2.000 | $0.100 |
| AYM | ALTIUS MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.150 | $3.060 | -2.85% | $0.260 | $0.080 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.525 | $0.510 | -2.85% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.930 | $1.875 | -2.84% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.530 | $0.515 | -2.83% | $0.090 | $0.040 |
| CZA | COAL OF AFRICA LIMITED | $0.885 | $0.860 | -2.82% | -$0.420 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.770 | $1.720 | -2.82% | $0.140 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $1.065 | $1.035 | -2.81% | -$0.140 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.600 | $1.555 | -2.81% | -$0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.710 | $0.690 | -2.81% | -$0.110 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.400 | $0.380 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.030 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.725 | $0.705 | -2.75% | -$0.510 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.100 | $1.070 | -2.72% | $0.030 | $0.020 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.020 |
| BBX | BBX MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.675 | $1.630 | -2.68% | -$0.470 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.375 | $0.365 | -2.66% | $0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.575 | $0.560 | -2.60% | -$0.680 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.300 | $2.240 | -2.60% | $0.150 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.600 | $0.585 | -2.50% | -$0.070 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.410 | $4.300 | -2.49% | $0.170 | $0.060 |
| QRX | QRXPHARMA LTD | $1.815 | $1.770 | -2.47% | -$0.160 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.415 | $0.405 | -2.40% | $0.090 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.840 | $0.820 | -2.38% | -$0.080 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RUL | RUNGE LIMITED | $0.420 | $0.410 | -2.38% | $0.050 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.250 | $4.150 | -2.35% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.485 | $1.450 | -2.35% | $0.180 | $0.040 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.160 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.890 | $3.800 | -2.31% | $0.250 | $0.100 |
| LME | LandM ENERGY LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.220 | $0.215 | -2.27% | $0.020 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.110 | $1.085 | -2.25% | -$0.090 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.890 | $0.870 | -2.24% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.600 | $3.520 | -2.22% | $0.300 | $0.100 |
| MGO | MARENGO MINING LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.685 | $0.670 | -2.18% | -$0.820 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.092 | $0.090 | -2.17% | -$0.120 | $0.050 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.225 | -2.17% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.930 | $0.910 | -2.15% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.635 | $1.600 | -2.14% | $0.050 | $0.020 |
| ADY | ADMIRALTY RESOURCES NL. | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $2.350 | $2.300 | -2.12% | -$0.010 | $0.060 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.715 | $0.700 | -2.09% | -$0.200 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.655 | -2.07% | $0.150 | $0.030 |
| FML | FOCUS MINERALS LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.910 | $3.830 | -2.04% | $0.230 | $0.040 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.490 | $0.480 | -2.04% | -$0.170 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.755 | $0.740 | -1.98% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.090 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.270 | $1.245 | -1.96% | $0.040 | $0.000 |
| MLD | MACA LIMITED | $2.550 | $2.500 | -1.96% | $0.210 | $0.040 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.520 | $0.510 | -1.92% | $0.060 | $0.020 |
| NDO | NIDO PETROLEUM LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.080 | $2.040 | -1.92% | $0.160 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $12.000 | $11.770 | -1.91% | $0.640 | $0.240 |
| ICN | ICON ENERGY LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.620 | $9.440 | -1.87% | $0.530 | $0.110 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.210 | $3.150 | -1.86% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.050 |
| AMO | AMBERTECH LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.700 | $2.650 | -1.85% | $0.000 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.250 | $3.190 | -1.84% | $0.320 | $0.140 |
| EZL | EUROZ LIMITED | $1.360 | $1.335 | -1.83% | $0.060 | $0.010 |
| PNA | PANAUST LIMITED | $3.270 | $3.210 | -1.83% | $0.210 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.650 | $65.430 | -1.83% | $2.870 | $0.840 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.370 | $1.345 | -1.82% | $0.100 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.270 | -1.81% | -$0.070 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.110 | $1.090 | -1.80% | $0.010 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.420 | $1.395 | -1.76% | $0.110 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.570 | $0.560 | -1.75% | $0.080 | $0.030 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.720 | $1.690 | -1.74% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.450 | $11.250 | -1.74% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.430 | $10.250 | -1.72% | -$0.120 | $0.180 |
| ARE | ARGONAUT RESOURCES NL | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.270 | $14.030 | -1.68% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.895 | $0.880 | -1.67% | $0.060 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.740 | $6.630 | -1.63% | $0.330 | $0.240 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.030 | $4.950 | -1.59% | $0.310 | $0.040 |
| NCR | NUCOAL RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.935 | -1.57% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.945 | $1.915 | -1.54% | $0.170 | $0.090 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.950 | $5.860 | -1.51% | $0.310 | $0.130 |
| CKL | COLORPAK LIMITED | $0.660 | $0.650 | -1.51% | $0.130 | $0.010 |
| PNN | PEPINNINI MINERALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.960 | $34.430 | -1.51% | $1.840 | $0.510 |
| EKA | EUREKA ENERGY LIMITED | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC | $39.400 | $38.830 | -1.44% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.040 | $1.025 | -1.44% | $0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.320 | $17.080 | -1.38% | $1.290 | $0.550 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.085 | $1.070 | -1.38% | $0.000 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.640 | $3.590 | -1.37% | $0.380 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.090 | $1.075 | -1.37% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.970 | $2.930 | -1.34% | -$0.080 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.760 | $0.750 | -1.31% | $0.320 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.080 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.850 | $26.500 | -1.30% | $1.630 | $0.440 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.385 | $0.380 | -1.29% | $0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.530 | $28.160 | -1.29% | $1.560 | $0.400 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.880 | $3.830 | -1.28% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | $0.160 | $0.000 |
| AIO | ASCIANO LIMITED | $4.710 | $4.650 | -1.27% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.170 | $3.130 | -1.26% | $0.230 | $0.060 |
| VMG | VDM GROUP LIMITED | $0.079 | $0.078 | -1.26% | -$0.130 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | -$0.730 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.790 | -1.25% | $0.030 | $0.030 |
| MTE | METROCOAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.400 | $6.320 | -1.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.790 | -1.25% | -$0.090 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.205 | $1.190 | -1.24% | -$0.390 | $0.050 |
| DGX | DIPLOMA GROUP LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.040 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.400 | -1.23% | $0.070 | $0.010 |
| CLO | CLOUGH LIMITED | $0.815 | $0.805 | -1.22% | $0.060 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.440 | $2.410 | -1.22% | $0.240 | $0.080 |
| BHP | BHP BILLITON LIMITED | $35.320 | $34.890 | -1.21% | $4.100 | $0.510 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.290 | $3.250 | -1.21% | $0.180 | $0.100 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.010 |
| PPC | PEET LIMITED | $0.825 | $0.815 | -1.21% | $0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.235 | -1.20% | $0.100 | $0.060 |
| CSL | CSL LIMITED | $37.350 | $36.900 | -1.20% | $1.740 | $0.360 |
| ROL | ROBUST RESOURCES LIMITED | $1.250 | $1.235 | -1.20% | -$0.090 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.260 | $13.100 | -1.20% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.830 | -1.19% | $0.110 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| ORI | ORICA LIMITED | $27.100 | $26.790 | -1.14% | $1.700 | $0.530 |
| ASX | ASX LIMITED | $32.460 | $32.090 | -1.13% | $2.030 | $0.930 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.750 | $16.560 | -1.13% | $1.170 | $0.320 |
| OKN | OAKTON LIMITED | $1.330 | $1.315 | -1.12% | $0.140 | $0.050 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.355 | $1.340 | -1.10% | $0.120 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.910 | $0.900 | -1.09% | $0.130 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.915 | $0.905 | -1.09% | $0.010 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.910 | $0.900 | -1.09% | $0.090 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.460 | $0.455 | -1.08% | -$0.050 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.395 | $1.380 | -1.07% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.470 | -1.05% | -$0.080 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.000 |
| APZ | ASPEN GROUP | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.490 | -1.01% | $0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $1.010 | $1.000 | -0.99% | $0.090 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.020 | $2.000 | -0.99% | -$0.080 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.050 | $5.990 | -0.99% | $0.420 | $0.140 |
| ASL | AUSDRILL LIMITED | $4.120 | $4.080 | -0.97% | $0.310 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.530 | $0.525 | -0.94% | $0.040 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.180 | $2.160 | -0.91% | $0.120 | $0.100 |
| UXC | UXC LIMITED | $0.555 | $0.550 | -0.90% | $0.020 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.715 | $1.700 | -0.87% | $0.170 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.860 | $4.820 | -0.82% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.600 | -0.82% | -$0.360 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $6.120 | $6.070 | -0.81% | $0.430 | $0.190 |
| MND | MONADELPHOUS GROUP LIMITED | $23.340 | $23.150 | -0.81% | $1.200 | $0.500 |
| NFK | NORFOLK GROUP LIMITED | $1.220 | $1.210 | -0.81% | $0.000 | $0.010 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.870 | $1.855 | -0.80% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.620 | $0.615 | -0.80% | $0.050 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.650 | -0.76% | $0.050 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.600 | $2.580 | -0.76% | $0.260 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.660 | $0.655 | -0.75% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.345 | $1.335 | -0.74% | $0.130 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.690 | $0.685 | -0.72% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.695 | $0.690 | -0.71% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.420 | $1.410 | -0.70% | $0.040 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.820 | $2.800 | -0.70% | $0.210 | $0.050 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.750 | -0.66% | -$0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.745 | -0.66% | $0.020 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.860 | $40.600 | -0.63% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.440 | $6.400 | -0.62% | $0.250 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.635 | $1.625 | -0.61% | -$0.500 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.835 | -0.59% | -$0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $5.200 | $5.170 | -0.57% | $0.250 | $0.070 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.900 | $68.510 | -0.56% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.880 | $0.875 | -0.56% | -$0.030 | $0.000 |
| GMG | GOODMAN GROUP | $3.620 | $3.600 | -0.55% | $0.040 | $0.020 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.460 | $58.140 | -0.54% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.040 | $10.980 | -0.54% | $0.670 | $0.220 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.820 | $1.810 | -0.54% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.840 | -0.54% | $0.130 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.940 | -0.52% | $0.090 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.300 | $13.230 | -0.52% | $1.060 | $0.250 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.790 | $5.760 | -0.51% | -$0.140 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.960 | $7.920 | -0.50% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.780 | $41.570 | -0.50% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.300 | $10.250 | -0.48% | $1.530 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.150 | $2.140 | -0.46% | $0.140 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.160 | $2.150 | -0.46% | $0.180 | $0.090 |
| AEJ | REDBANK ENERGY LIMITED | $4.430 | $4.410 | -0.45% | $78.770 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.050 |
| GNC | GRAINCORP LIMITED | $9.280 | $9.240 | -0.43% | $0.870 | $0.150 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.560 | $4.540 | -0.43% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.040 | $16.970 | -0.41% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.640 | $9.600 | -0.41% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.710 | $51.500 | -0.40% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.380 | $7.350 | -0.40% | $0.830 | $0.160 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.285 | -0.38% | $0.050 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.295 | -0.38% | $0.290 | $0.050 |
| TWR | TOWER LIMITED | $1.310 | $1.305 | -0.38% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.660 | $2.650 | -0.37% | $0.000 | $0.080 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.365 | $1.360 | -0.36% | $0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.740 | -0.36% | $0.260 | $0.090 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.160 | $55.960 | -0.35% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.890 | $2.880 | -0.34% | $0.190 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.440 | $1.435 | -0.34% | $0.120 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $3.000 | $2.990 | -0.33% | $0.170 | $0.030 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.010 | $3.000 | -0.33% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.615 | $1.610 | -0.30% | $0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.615 | $1.610 | -0.30% | -$0.010 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.650 | $6.630 | -0.30% | $0.560 | $0.220 |
| BKN | BRADKEN LIMITED | $7.400 | $7.380 | -0.27% | $0.540 | $0.190 |
| LYL | LYCOPODIUM LIMITED | $7.340 | $7.320 | -0.27% | $0.490 | $0.120 |
| REH | REECE AUSTRALIA LIMITED | $18.550 | $18.500 | -0.26% | $1.170 | $0.210 |
| MIN | MINERAL RESOURCES LIMITED | $11.700 | $11.670 | -0.25% | $0.970 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $25.830 | $25.770 | -0.23% | $1.760 | $0.590 |
| OZL | OZ MINERALS LIMITED | $9.500 | $9.480 | -0.21% | $0.830 | $0.300 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.780 | $13.750 | -0.21% | $0.750 | $0.170 |
| CDD | CARDNO LIMITED | $7.040 | $7.030 | -0.14% | $0.560 | $0.180 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.560 | $7.550 | -0.13% | $0.260 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $8.120 | $8.110 | -0.12% | $0.480 | $0.200 |
| ORL | OROTONGROUP LIMITED | $8.500 | $8.490 | -0.11% | $0.620 | $0.220 |
| CCL | COCA-COLA AMATIL LIMITED | $12.450 | $12.440 | -0.08% | $0.780 | $0.310 |