| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.155 | $0.110 | -29.03% | -$0.020 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.014 | $0.011 | -21.42% | $0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.190 | $0.150 | -21.05% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.084 | $0.069 | -17.85% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.034 | $0.028 | -17.64% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.600 | $0.495 | -17.50% | -$0.420 | $0.000 |
| IMI | IM MEDICAL LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.031 | $0.026 | -16.12% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.034 | $0.029 | -14.70% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.240 | $0.205 | -14.58% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.050 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.053 | $0.046 | -13.20% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.200 | $0.175 | -12.50% | $0.010 | $0.010 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.066 | $0.058 | -12.12% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.510 | $0.455 | -10.78% | $0.030 | $0.010 |
| PBP | PROBIOTEC LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.310 | $1.170 | -10.68% | -$0.280 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.570 | $0.510 | -10.52% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.058 | $0.052 | -10.34% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $2.960 | $2.660 | -10.13% | $0.190 | $0.030 |
| CRB | CARBINE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.090 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.170 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.074 | $0.067 | -9.45% | -$0.080 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.054 | $0.049 | -9.25% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.010 |
| SLP | SYLVANIA PLATINUM LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.280 | $0.255 | -8.92% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.012 | $0.011 | -8.33% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.195 | $1.100 | -7.94% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.385 | $0.355 | -7.79% | $0.040 | $0.000 |
| BDM | BIODIEM LIMITED | $0.090 | $0.083 | -7.77% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.450 | $0.415 | -7.77% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.260 | $0.240 | -7.69% | -$0.150 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.410 | $0.380 | -7.31% | -$0.020 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.410 | $0.380 | -7.31% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.083 | $0.077 | -7.22% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.500 | $0.465 | -7.00% | -$0.100 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.715 | $0.665 | -6.99% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.170 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.630 | $1.520 | -6.74% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.225 | $0.210 | -6.66% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.056 | -6.66% | -$0.080 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.091 | $0.085 | -6.59% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.110 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.045 | -6.25% | -$0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.400 | $0.375 | -6.25% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.960 | $0.900 | -6.25% | -$0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.710 | $10.040 | -6.25% | $1.010 | $0.490 |
| MCX | MARINER CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | $0.590 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.800 | $0.750 | -6.25% | $0.320 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.900 | -5.26% | $0.090 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.665 | $0.630 | -5.26% | -$0.050 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.050 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.385 | $0.365 | -5.19% | -$0.110 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $1.080 | $1.025 | -5.09% | -$0.090 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.056 | -5.08% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.295 | $0.280 | -5.08% | -$0.050 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.605 | $0.575 | -4.95% | -$0.060 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.205 | $0.195 | -4.87% | $0.020 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.515 | $0.490 | -4.85% | $0.030 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.870 | $0.830 | -4.59% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.555 | $0.530 | -4.50% | $0.070 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.120 | $1.070 | -4.46% | $0.030 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.100 | $0.000 |
| CBZ | CBIO LIMITED | $0.069 | $0.066 | -4.34% | -$0.060 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.575 | $0.550 | -4.34% | -$0.160 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.575 | -4.16% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.495 | $0.475 | -4.04% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.110 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.520 | $0.500 | -3.84% | $0.070 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.500 | -3.84% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.640 | $2.540 | -3.78% | $0.160 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.265 | $0.255 | -3.77% | $0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.010 |
| NML | NAVARRE MINERALS LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.050 | $1.975 | -3.65% | $0.140 | $0.040 |
| OPG | OPUS GROUP LIMITED | $0.820 | $0.790 | -3.65% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.425 | $0.410 | -3.52% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.850 | $0.820 | -3.52% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.145 | $1.105 | -3.49% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $8.130 | $7.850 | -3.44% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.450 | $0.435 | -3.33% | -$0.080 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.460 | $0.445 | -3.26% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.770 | $0.745 | -3.24% | $0.020 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.110 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.940 | $0.910 | -3.19% | $0.090 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.630 | $0.610 | -3.17% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.315 | $0.305 | -3.17% | $0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.980 | $0.950 | -3.06% | $0.120 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.635 | -3.05% | -$0.160 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.500 | $0.485 | -3.00% | -$0.100 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $38.020 | $36.900 | -2.94% | $1.740 | $0.360 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.390 | $2.320 | -2.92% | $0.240 | $0.100 |
| AYM | ALTIUS MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.520 | -2.80% | $0.110 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.720 | $0.700 | -2.77% | $0.110 | $0.030 |
| CUU | CALLABONNA URANIUM LTD | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.720 | $0.700 | -2.77% | $0.050 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.160 | $2.100 | -2.77% | $0.220 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.180 | $0.175 | -2.77% | -$0.750 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.720 | $0.700 | -2.77% | $0.080 | $0.030 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.230 | $7.030 | -2.76% | $0.560 | $0.180 |
| RHI | RED HILL IRON LIMITED | $2.180 | $2.120 | -2.75% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.370 | $0.360 | -2.70% | $0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.240 | $2.180 | -2.67% | $0.160 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.650 | $2.580 | -2.64% | $0.260 | $0.050 |
| SLM | SALMAT LIMITED | $2.280 | $2.220 | -2.63% | $0.170 | $0.090 |
| MNF | MY NET FONE LIMITED | $0.385 | $0.375 | -2.59% | $0.030 | $0.010 |
| RIA | RIALTO ENERGY LIMITED | $0.385 | $0.375 | -2.59% | -$0.040 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.380 | -2.56% | -$0.080 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.380 | -2.56% | $0.050 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| AMC | AMCOR LIMITED | $7.710 | $7.520 | -2.46% | $0.270 | $0.180 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.815 | $0.795 | -2.45% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
| EZA | EZEATM LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.410 | $0.400 | -2.43% | -$0.380 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.070 | $2.020 | -2.41% | $0.230 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.665 | $1.625 | -2.40% | -$0.500 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| RUL | RUNGE LIMITED | $0.420 | $0.410 | -2.38% | $0.050 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.640 | $0.625 | -2.34% | $0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.290 | $1.260 | -2.32% | $0.160 | $0.050 |
| LME | LandM ENERGY LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $17.480 | $17.080 | -2.28% | $1.290 | $0.550 |
| ACB | A-CAP RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.600 | $3.520 | -2.22% | $0.300 | $0.100 |
| MGO | MARENGO MINING LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.000 |
| SOO | SOLCO LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.400 | $1.370 | -2.14% | $0.140 | $0.050 |
| GGX | GAS2GRID LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.715 | $0.700 | -2.09% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.200 | $6.070 | -2.09% | $0.430 | $0.190 |
| FML | FOCUS MINERALS LTD | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.120 | $0.070 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $5.150 | $5.050 | -1.94% | $0.510 | $0.050 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.520 | $0.510 | -1.92% | $0.060 | $0.020 |
| PEN | PENINSULA ENERGY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.190 | $4.110 | -1.90% | $0.340 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.660 | $2.610 | -1.87% | -$0.330 | $0.100 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.210 | $3.150 | -1.86% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.340 | $1.315 | -1.86% | $0.140 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.160 | $2.120 | -1.85% | -$0.450 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.180 | $2.140 | -1.83% | $0.140 | $0.030 |
| EZL | EUROZ LIMITED | $1.360 | $1.335 | -1.83% | $0.060 | $0.010 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.270 | -1.81% | -$0.070 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.150 | $6.040 | -1.78% | $0.320 | $0.100 |
| UXC | UXC LIMITED | $0.560 | $0.550 | -1.78% | $0.020 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $2.290 | $2.250 | -1.74% | $0.200 | $0.000 |
| CZD | CALZADA LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.520 | $7.390 | -1.72% | -$0.030 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $14.270 | $14.030 | -1.68% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.780 | $1.750 | -1.68% | $0.430 | $0.040 |
| LRF | LINQ RESOURCES FUND | $0.595 | $0.585 | -1.68% | -$0.070 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.060 | $0.059 | -1.66% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.650 | $3.590 | -1.64% | $0.380 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.900 | $7.770 | -1.64% | -$0.070 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.310 | $0.305 | -1.61% | -$0.140 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.580 | $1.555 | -1.58% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.540 | $2.500 | -1.57% | $0.210 | $0.040 |
| ICX | INTERNATIONAL COAL LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.640 | $1.615 | -1.52% | -$0.230 | $0.000 |
| OST | ONESTEEL LIMITED | $1.330 | $1.310 | -1.50% | $0.130 | $0.030 |
| NWE | NORWEST ENERGY NL | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| ACR | ACRUX LIMITED | $4.050 | $3.990 | -1.48% | $0.030 | $0.000 |
| CNU | CHORUS LIMITED | $2.690 | $2.650 | -1.48% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.675 | $0.665 | -1.48% | $0.330 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.680 | $0.670 | -1.47% | $0.130 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $2.070 | $2.040 | -1.44% | $0.160 | $0.020 |
| BND | BANDANNA ENERGY LIMITED | $0.695 | $0.685 | -1.43% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.270 | $2.240 | -1.32% | $0.150 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.080 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.880 | $3.830 | -1.28% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.079 | $0.078 | -1.26% | -$0.130 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.395 | -1.25% | -$0.730 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.800 | $0.790 | -1.25% | $0.030 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.195 | $1.180 | -1.25% | $0.080 | $0.040 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.790 | -1.25% | -$0.090 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.405 | $0.400 | -1.23% | $0.070 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | $0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.880 | $4.820 | -1.22% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.630 | $1.610 | -1.22% | $0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.010 |
| CWN | CROWN LIMITED | $9.060 | $8.950 | -1.21% | $0.610 | $0.180 |
| BKY | BERKELEY RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.010 | $4.950 | -1.19% | $0.310 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.260 | $1.245 | -1.19% | $0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.710 | $1.690 | -1.16% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.750 | $1.730 | -1.14% | -$0.070 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.870 | $0.860 | -1.14% | -$0.420 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.350 | $1.335 | -1.11% | $0.130 | $0.020 |
| QRX | QRXPHARMA LTD | $1.790 | $1.770 | -1.11% | -$0.160 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.490 | $4.440 | -1.11% | $0.220 | $0.060 |
| WPG | WPG RESOURCES LTD | $0.090 | $0.089 | -1.11% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.680 | $2.650 | -1.11% | $0.000 | $0.080 |
| FLT | FLIGHT CENTRE LIMITED | $20.790 | $20.560 | -1.10% | $1.500 | $0.410 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.360 | $1.345 | -1.10% | $0.100 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.160 | $65.430 | -1.10% | $2.870 | $0.840 |
| VEC | VECTOR RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.470 | $6.400 | -1.08% | $0.430 | $0.090 |
| DYL | DEEP YELLOW LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.670 | $3.630 | -1.08% | $0.110 | $0.040 |
| BWP | BWP TRUST | $1.870 | $1.850 | -1.06% | $0.120 | $0.070 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.940 | -1.05% | $0.090 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $9.540 | $9.440 | -1.04% | $0.530 | $0.110 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.840 | $3.800 | -1.04% | $0.250 | $0.100 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.480 | $0.475 | -1.04% | $0.060 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.910 | $2.880 | -1.03% | $0.430 | $0.190 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.960 | $1.940 | -1.02% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.490 | $0.485 | -1.02% | $0.180 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.970 | $1.950 | -1.01% | $0.220 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.500 | $0.495 | -1.00% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.090 | $3.060 | -0.97% | $0.260 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.350 | $14.210 | -0.97% | -$2.000 | $0.100 |
| TFC | TFS CORPORATION LIMITED | $0.520 | $0.515 | -0.96% | $0.090 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.140 | $3.110 | -0.95% | $0.160 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $1.060 | $1.050 | -0.94% | -$0.090 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.050 |
| MYS | MYSTATE LIMITED | $3.220 | $3.190 | -0.93% | $0.320 | $0.140 |
| WBA | WEBSTER LIMITED | $0.545 | $0.540 | -0.91% | $0.120 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.090 | -0.90% | -$0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.685 | $1.670 | -0.89% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.560 | $0.555 | -0.89% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.630 | -0.88% | $0.470 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.735 | $1.720 | -0.86% | $0.140 | $0.040 |
| GNC | GRAINCORP LIMITED | $9.320 | $9.240 | -0.85% | $0.870 | $0.150 |
| TRS | THE REJECT SHOP LIMITED | $11.870 | $11.770 | -0.84% | $0.640 | $0.240 |
| ASX | ASX LIMITED | $32.360 | $32.090 | -0.83% | $2.030 | $0.930 |
| MHM | MHM METALS LIMITED | $0.600 | $0.595 | -0.83% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.820 | $4.780 | -0.82% | -$0.190 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.210 | $1.200 | -0.82% | $0.070 | $0.030 |
| CHC | CHARTER HALL GROUP | $2.420 | $2.400 | -0.82% | $0.080 | $0.090 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.840 | $4.800 | -0.82% | $0.240 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $13.340 | $13.230 | -0.82% | $1.060 | $0.250 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.430 | $2.410 | -0.82% | $0.000 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.610 | $0.605 | -0.81% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.830 | $13.720 | -0.79% | $0.610 | $0.250 |
| BKL | BLACKMORES LIMITED | $26.710 | $26.500 | -0.78% | $1.630 | $0.440 |
| CTM | CENTAURUS METALS LIMITED | $0.640 | $0.635 | -0.78% | -$0.130 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.350 | $25.150 | -0.78% | $2.310 | $0.880 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.430 | $6.380 | -0.77% | $0.460 | $0.170 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.925 | $1.910 | -0.77% | $0.130 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.860 | $3.830 | -0.77% | $0.230 | $0.040 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | -$0.010 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.890 | $41.570 | -0.76% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.660 | $0.655 | -0.75% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.675 | $0.670 | -0.74% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.340 | $1.330 | -0.74% | $0.060 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.440 | $1.430 | -0.69% | $0.110 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.460 | $1.450 | -0.68% | $0.210 | $0.040 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.020 | $3.000 | -0.66% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.750 | -0.66% | -$0.040 | $0.000 |
| TAP | TAP OIL LIMITED | $0.795 | $0.790 | -0.62% | $0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.460 | $6.420 | -0.61% | $0.590 | $0.140 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.270 | $3.250 | -0.61% | $0.180 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $3.270 | $3.250 | -0.61% | $0.280 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $1.665 | $1.655 | -0.60% | $0.150 | $0.030 |
| BHP | BHP BILLITON LIMITED | $35.100 | $34.890 | -0.59% | $4.100 | $0.510 |
| CLH | COLLECTION HOUSE LIMITED | $0.835 | $0.830 | -0.59% | $0.110 | $0.030 |
| CAS | CRUSADER RESOURCES LIMITED | $0.855 | $0.850 | -0.58% | -$0.110 | $0.000 |
| CDU | CUDECO LIMITED | $3.510 | $3.490 | -0.56% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $3.620 | $3.600 | -0.55% | $0.040 | $0.020 |
| TPM | TPG TELECOM LIMITED | $1.800 | $1.790 | -0.55% | $0.130 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $0.925 | $0.920 | -0.54% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.570 | $7.530 | -0.52% | $0.550 | $0.300 |
| CAM | CLIME CAPITAL LIMITED | $0.945 | $0.940 | -0.52% | -$0.010 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $23.270 | $23.150 | -0.51% | $1.200 | $0.500 |
| MTS | METCASH LIMITED | $4.000 | $3.980 | -0.50% | $0.300 | $0.120 |
| NWH | NRW HOLDINGS LIMITED | $4.010 | $3.990 | -0.49% | $0.240 | $0.080 |
| AMX | AMPELLA MINING LIMITED | $1.040 | $1.035 | -0.48% | -$0.140 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.050 | -0.48% | $0.120 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.055 | $1.050 | -0.47% | $0.090 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.110 | $2.100 | -0.47% | $0.060 | $0.010 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.350 | $6.320 | -0.47% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.320 | $4.300 | -0.46% | $0.310 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.110 | $1.105 | -0.45% | -$0.070 | $0.050 |
| SPN | SP AUSNET | $1.100 | $1.095 | -0.45% | $0.080 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.220 | $2.210 | -0.45% | $0.120 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.230 | $2.220 | -0.44% | $0.310 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $1.115 | $1.110 | -0.44% | -$0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.160 | $1.155 | -0.43% | -$0.210 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $2.290 | $2.280 | -0.43% | $0.200 | $0.060 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.630 | $4.610 | -0.43% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.140 | $1.135 | -0.43% | -$0.100 | $0.000 |
| AIO | ASCIANO LIMITED | $4.670 | $4.650 | -0.42% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.550 | $9.510 | -0.41% | $0.340 | $0.130 |
| AAD | ARDENT LEISURE GROUP | $1.240 | $1.235 | -0.40% | $0.100 | $0.060 |
| CCL | COCA-COLA AMATIL LIMITED | $12.490 | $12.440 | -0.40% | $0.780 | $0.310 |
| HHY | HASTINGS HIGH YIELD FUND | $1.225 | $1.220 | -0.40% | -$0.050 | $0.040 |
| ROL | ROBUST RESOURCES LIMITED | $1.240 | $1.235 | -0.40% | -$0.090 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.570 | $34.430 | -0.40% | $1.840 | $0.510 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.020 | $18.950 | -0.36% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.350 | $58.140 | -0.35% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.400 | $1.395 | -0.35% | $0.110 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.810 | $2.800 | -0.35% | $0.210 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $22.670 | $22.590 | -0.35% | $2.250 | $0.800 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $2.970 | -0.33% | $0.230 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $3.000 | $2.990 | -0.33% | $0.170 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.960 | $5.940 | -0.33% | $0.390 | $0.120 |
| SFY | SPDR SandP/ASX 50 FUND | $42.650 | $42.520 | -0.30% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.730 | $23.660 | -0.29% | $2.000 | $0.760 |
| CSR | CSR LIMITED | $1.710 | $1.705 | -0.29% | -$0.110 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.760 | $13.720 | -0.29% | -$2.640 | $0.280 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.790 | $13.750 | -0.29% | $0.750 | $0.170 |
| WEB | WEBJET LIMITED | $3.500 | $3.490 | -0.28% | $0.160 | $0.060 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.860 | $1.855 | -0.26% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.880 | $1.875 | -0.26% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.550 | $18.500 | -0.26% | $1.170 | $0.210 |
| CGF | CHALLENGER LIMITED | $3.940 | $3.930 | -0.25% | $0.310 | $0.080 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.760 | $23.700 | -0.25% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.550 | $15.510 | -0.25% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.130 | $4.120 | -0.24% | $0.070 | $0.000 |
| AMP | AMP LIMITED | $4.260 | $4.250 | -0.23% | $0.260 | $0.140 |
| IGO | INDEPENDENCE GROUP NL | $4.220 | $4.210 | -0.23% | -$0.810 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.310 | $4.300 | -0.23% | $0.170 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.520 | $4.510 | -0.22% | $0.280 | $0.040 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $101.140 | $100.920 | -0.21% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.220 | $9.200 | -0.21% | $0.660 | $0.240 |
| ARG | ARGO INVESTMENTS LIMITED | $5.230 | $5.220 | -0.19% | $0.270 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $25.820 | $25.770 | -0.19% | $1.760 | $0.590 |
| CRZ | CARSALES.COM LIMITED | $5.720 | $5.710 | -0.17% | $0.270 | $0.110 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.240 | $56.150 | -0.16% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $41.310 | $41.250 | -0.14% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.660 | $51.590 | -0.13% | $4.280 | $1.370 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.410 | $14.390 | -0.13% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.600 | $68.510 | -0.13% | $0.000 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.750 | $7.740 | -0.12% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.350 | $23.320 | -0.12% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.120 | $8.110 | -0.12% | $0.480 | $0.200 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.450 | $8.440 | -0.11% | $0.570 | $0.300 |
| ILC | ISHARES SandP/ASX 20 | $18.900 | $18.880 | -0.10% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.550 | $51.500 | -0.09% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.810 | $26.790 | -0.07% | $1.700 | $0.530 |
| WOR | WORLEYPARSONS LIMITED | $28.180 | $28.160 | -0.07% | $1.560 | $0.400 |
| IHK | ISHARES MSCI HONG KONG | $16.980 | $16.970 | -0.05% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $102.250 | $102.200 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (26-Apr-2012 to 27-Apr-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment