ASX May Gainers (01-May-2012 to 31-May-2012)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
KNL	KIBARAN NICKEL LIMITED	$0.047	$0.330	602.12%	-$0.130	$0.000
AYA	ATTILA RESOURCES LIMITED	$0.140	$0.480	242.85%	-$0.020	$0.000
RNC	RUN CORP LIMITED	$0.065	$0.175	169.23%	$0.090	$0.000
SYR	SYRAH RESOURCES LIMITED	$1.190	$2.800	135.29%	-$0.030	$0.000
ECS	ECSI LIMITED	$0.004	$0.009	125.00%	$0.000	$0.000
BLZ	BLAZE INTERNATIONAL LIMITED	$0.001	$0.002	100.00%	-$0.010	$0.000
FRE	FRESHTEL HOLDINGS LIMITED	$0.001	$0.002	100.00%	$0.000	$0.000
NTM	NORTHERN MANGANESE LIMITED	$0.024	$0.048	100.00%	$0.000	$0.000
TWO	TALENT2 INTERNATIONAL LIMITED	$0.375	$0.745	98.66%	$0.030	$0.000
MUB	MONGOLIAN RESOURCE CORPORATION LTD	$0.075	$0.140	86.66%	-$0.030	$0.000
ERL	EMPIRE RESOURCES LIMITED	$0.043	$0.080	86.04%	-$0.020	$0.000
CSE	COPPER STRIKE LIMITED	$0.135	$0.240	77.77%	$0.000	$0.000
GJT	GALILEO JAPAN TRUST	$0.460	$0.815	77.17%	-$7.370	$0.000
GTG	GENETIC TECHNOLOGIES LIMITED	$0.094	$0.160	70.21%	-$0.020	$0.000
CVE	COVE RESOURCES LIMITED	$0.100	$0.170	70.00%	$2.440	$0.220
BNV	BRAND NEW VINTAGE LIMITED	$0.003	$0.005	66.66%	$0.000	$0.000
GLH	GLOBAL HEALTH LIMITED	$0.003	$0.005	66.66%	$0.000	$0.000
MSI	MULTISTACK INTERNATIONAL LIMITED	$0.003	$0.005	66.66%	$0.000	$0.000
NLS	NARHEX LIFE SCIENCES LIMITED	$0.006	$0.010	66.66%	$0.000	$0.000
COO	CORUM GROUP LIMITED	$0.067	$0.110	64.17%	$0.010	$0.000
LRR	LEOPARD RESOURCES NL	$0.005	$0.008	60.00%	$0.000	$0.000
ORM	ORION METALS LIMITED	$0.095	$0.150	57.89%	-$0.020	$0.000
RFL	RUBIK FINANCIAL LIMITED	$0.045	$0.068	51.11%	-$0.010	$0.000
HEA	HEALTH CORPORATION LIMITED	$0.010	$0.015	50.00%	$0.000	$0.000
MAC	MACRO CORPORATION LIMITED	$0.020	$0.030	50.00%	-$0.040	$0.000
ORO	OROYA MINING LIMITED	$0.002	$0.003	50.00%	$0.000	$0.000
QXQ	Q LIMITED	$0.006	$0.009	50.00%	-$0.060	$0.000
ENL	EAGLE NICKEL LIMITED	$0.021	$0.031	47.61%	-$0.020	$0.000
IMU	IMUGENE LIMITED	$0.009	$0.013	44.44%	-$0.020	$0.000
MTD	METROLAND AUSTRALIA LIMITED	$0.010	$0.014	40.00%	-$0.030	$0.000
OKL	OAKLAND RESOURCES LIMITED	$0.090	$0.125	38.88%	-$0.020	$0.000
TTV	TWO WAY LIMITED	$0.019	$0.026	36.84%	$0.000	$0.000
SBI	STERLING BIOFUELS INTERNATIONAL LIMITED	$0.053	$0.072	35.84%	-$0.160	$0.000
VRE	VIEW RESOURCES LTD	$0.020	$0.027	35.00%	$0.050	$0.000
ZMG	ZINGMOBILE GROUP LIMITED	$0.100	$0.135	35.00%	$0.000	$0.000
AVD	ADVANCE ENERGY LIMITED	$0.003	$0.004	33.33%	-$0.010	$0.000
PRE	PACRIM ENERGY LIMITED	$0.003	$0.004	33.33%	$0.000	$0.000
RCI	ROCKLANDS RICHFIELD LIMITED	$0.330	$0.440	33.33%	-$0.050	$0.000
VMC	VENUS METALS CORPORATION LIMITED	$0.300	$0.400	33.33%	-$0.150	$0.000
IDL	INDUSTREA LIMITED	$0.965	$1.270	31.60%	$0.120	$0.010
MES	MESBON CHINA NYLON LIMITED	$0.190	$0.250	31.57%	$0.010	$0.010
NAM	NAMOI COTTON CO-OPERATIVE LIMITED	$0.185	$0.240	29.72%	-$0.710	$0.000
TEO	TELESSO TECHNOLOGIES LIMITED	$0.017	$0.022	29.41%	-$0.010	$0.000
TON	TRITON GOLD LIMITED	$0.035	$0.045	28.57%	-$0.070	$0.000
LRG	LONGREACH GROUP LIMITED.	$0.090	$0.115	27.77%	-$0.010	$0.000
CWG	CENTRAL WEST GOLD NL	$0.063	$0.080	26.98%	-$0.020	$0.000
PNX	PHOENIX COPPER LIMITED	$0.072	$0.091	26.38%	-$0.080	$0.000
CDT	CASTLE MINERALS LIMITED	$0.215	$0.270	25.58%	-$0.050	$0.000
HGL	HUDSON INVESTMENT GROUP LIMITED	$0.071	$0.089	25.35%	$0.000	$0.000
RER	REGAL RESOURCES LIMITED	$0.004	$0.005	25.00%	-$0.030	$0.000
SOR	STRATEGIC ELEMENTS LIMITED	$0.040	$0.050	25.00%	-$0.010	$0.000
SPS	SPRINT ENERGY LIMITED	$0.016	$0.020	25.00%	$0.000	$0.000
MCX	MARINER CORPORATION LIMITED	$0.330	$0.410	24.24%	$0.590	$0.000
MLI	MINTAILS LIMITED	$0.065	$0.080	23.07%	-$0.180	$0.000
BZL	BRAZIRON LIMITED	$0.040	$0.049	22.50%	-$0.010	$0.000
PNW	PACIFIC STAR NETWORK LIMITED	$0.200	$0.245	22.50%	$0.010	$0.010
GCN	GOCONNECT LIMITED	$0.027	$0.033	22.22%	$0.000	$0.000
RLC	REEDY LAGOON CORPORATION LIMITED	$0.090	$0.110	22.22%	$0.000	$0.000
MXQ	MAX TRUST	$0.205	$0.250	21.95%	-$0.090	$0.000
BRU	BURU ENERGY LIMITED	$2.840	$3.460	21.83%	-$0.080	$0.000
FWL	FERROWEST LIMITED	$0.078	$0.095	21.79%	-$0.020	$0.000
CWK	COALWORKS LIMITED	$0.850	$1.035	21.76%	-$0.010	$0.000
AMB	AMBITION GROUP LIMITED	$0.165	$0.200	21.21%	$0.020	$0.000
CCK	CCK FINANCIAL SOLUTIONS LIMITED	$0.015	$0.018	20.00%	-$0.010	$0.000
HCT	HOLISTA COLLTECH LIMITED	$0.050	$0.060	20.00%	-$0.010	$0.000
RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	$0.405	$0.485	19.75%	-$0.380	$0.000
CGR	CAREERS MULTILIST LIMITED	$0.110	$0.130	18.18%	$0.020	$0.000
HDF	HASTINGS DIVERSIFIED UTILITIES FUND	$2.030	$2.390	17.73%	-$0.050	$0.030
TQH	3Q HOLDINGS LIMITED	$0.068	$0.080	17.64%	$0.020	$0.000
AJA	ASTRO JAPAN PROPERTY GROUP	$2.550	$2.980	16.86%	-$0.330	$0.100
AIY	AUTHORISED INVESTMENT FUND LIMITED	$0.006	$0.007	16.66%	-$0.010	$0.000
MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	$0.120	$0.140	16.66%	$0.010	$0.000
SVM	SOVEREIGN METALS LIMITED	$0.180	$0.210	16.66%	-$0.020	$0.000
MNF	MY NET FONE LIMITED	$0.430	$0.500	16.27%	$0.030	$0.010
SRI	SIPA RESOURCES LIMITED	$0.099	$0.115	16.16%	-$0.010	$0.000
PME	PRO MEDICUS LIMITED	$0.255	$0.295	15.68%	$0.010	$0.000
MXI	MAXITRANS INDUSTRIES LIMITED	$0.520	$0.600	15.38%	$0.060	$0.020
SFN	STANFIELD FUNDS MANAGEMENT LIMITED	$0.780	$0.900	15.38%	-$0.500	$0.000
BWD	BLACKWOOD CORPORATION LIMITED	$0.200	$0.230	15.00%	-$0.010	$0.000
EPW	ERM POWER LIMITED	$1.760	$2.020	14.77%	$0.430	$0.040
ANQ	ANAECO LIMITED	$0.048	$0.055	14.58%	-$0.050	$0.000
MYX	MAYNE PHARMA GROUP LIMITED	$0.310	$0.355	14.51%	$0.030	$0.000
IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	$0.042	$0.048	14.28%	-$0.030	$0.000
MRJ	MERIDIEN RESOURCES LIMITED	$0.105	$0.120	14.28%	$0.000	$0.000
MZI	MATILDA ZIRCON LIMITED	$0.021	$0.024	14.28%	-$0.010	$0.000
CLT	CELLNET GROUP LIMITED	$0.220	$0.250	13.63%	$0.000	$0.090
FAC	FACILITATE DIGITAL HOLDINGS LIMITED	$0.110	$0.125	13.63%	$0.000	$0.000
SDG	SUNLAND GROUP LIMITED	$0.780	$0.885	13.46%	$0.060	$0.000
EPL	EYECARE PARTNERS LIMITED	$0.030	$0.034	13.33%	-$0.010	$0.000
OEG	ORPHEUS ENERGY LIMITED	$0.115	$0.130	13.04%	-$0.060	$0.000
RAW	RAWSON RESOURCES LIMITED	$0.078	$0.088	12.82%	-$0.010	$0.000
CAZ	CAZALY RESOURCES LIMITED	$0.280	$0.315	12.50%	$0.030	$0.000
CTE	CRYOSITE LIMITED	$0.160	$0.180	12.50%	$0.010	$0.000
DEG	DE GREY MINING LIMITED	$0.016	$0.018	12.50%	-$0.010	$0.000
VSC	VITA LIFE SCIENCES LIMITED.	$0.320	$0.360	12.50%	$0.020	$0.000
EUL	ECLIPSE URANIUM LIMITED	$0.050	$0.056	12.00%	$0.000	$0.000
AZV	AZURE HEALTHCARE LIMITED	$0.026	$0.029	11.53%	$0.000	$0.000
FER	FERMISCAN HOLDINGS LIMITED	$0.018	$0.020	11.11%	$0.000	$0.000
GXL	GREENCROSS LIMITED	$1.980	$2.200	11.11%	$0.140	$0.040
TNC	TRANSOL CORPORATION LIMITED	$0.009	$0.010	11.11%	-$0.010	$0.000
VTG	VITA GROUP LIMITED	$0.235	$0.260	10.63%	$0.010	$0.010
DLE	DRAGON ENERGY LIMITED	$0.145	$0.160	10.34%	$0.000	$0.000
BRB	BREAKER RESOURCES NL	$0.200	$0.220	10.00%	$0.000	$0.000
EAL	E and A LIMITED	$0.200	$0.220	10.00%	$0.040	$0.000
EOL	ENERGY ONE LIMITED	$0.100	$0.110	10.00%	-$0.020	$0.000
GUL	GULLEWA LIMITED	$0.080	$0.088	10.00%	-$0.020	$0.000
FPG	FOREST PLACE GROUP LIMITED	$2.050	$2.250	9.75%	$0.440	$0.020
MIX	MIRVAC INDUSTRIAL TRUST	$0.105	$0.115	9.52%	$0.080	$0.000
MWN	MIDWINTER RESOURCES NL	$0.105	$0.115	9.52%	-$0.070	$0.000
HIN	HEARTWARE INTERNATIONAL, INC	$2.120	$2.320	9.43%	-$3.890	$0.000
BAO	BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND	$0.043	$0.047	9.30%	$0.000	$0.000
RDF	REDFLEX HOLDINGS LIMITED	$2.050	$2.240	9.26%	$0.120	$0.030
AGG	ANGLOGOLD ASHANTI LIMITED	$6.600	$7.210	9.24%	$0.000	$0.000
SPQ	SUPERIOR RESOURCES LIMITED	$0.055	$0.060	9.09%	$0.000	$0.000
VEI	VISION EYE INSTITUTE LIMITED	$0.275	$0.300	9.09%	$0.000	$0.000
MTU	M2 TELECOMMUNICATIONS GROUP LIMITED	$3.100	$3.380	9.03%	$0.250	$0.090
VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	$0.390	$0.425	8.97%	-$0.020	$0.000
RWD	REWARD MINERALS LTD	$0.670	$0.730	8.95%	-$0.040	$0.000
NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	$0.170	$0.185	8.82%	$0.040	$0.000
PCP	PARAMOUNT MINING CORPORATION LTD	$0.069	$0.075	8.69%	-$0.020	$0.000
SFH	SPECIALTY FASHION GROUP LIMITED	$0.470	$0.510	8.51%	$0.020	$0.000
GED	GOLDEN DEEPS LIMITED.	$0.060	$0.065	8.33%	$0.030	$0.000
GFL	GLOBAL MASTERS FUND LIMITED	$0.600	$0.650	8.33%	-$0.010	$0.000
KKO	KINETIKO ENERGY LTD	$0.180	$0.195	8.33%	$0.000	$0.000
MRN	MACQUARIE RADIO NETWORK LIMITED	$0.600	$0.650	8.33%	$0.030	$0.030
TME	TRADE ME GROUP LIMITED	$2.880	$3.120	8.33%	$0.000	$0.000
ZNC	ZENITH MINERALS LIMITED	$0.305	$0.330	8.19%	-$0.010	$0.000
GPP	GREENPOWER ENERGY LIMITED	$0.050	$0.054	8.00%	-$0.020	$0.000
NTC	NETCOMM WIRELESS LIMITED	$0.125	$0.135	8.00%	-$0.030	$0.000
CYO	CLARITY OSS LIMITED	$0.038	$0.041	7.89%	$0.000	$0.000
EXC	EXTERRA RESOURCES LIMITED	$0.051	$0.055	7.84%	-$0.030	$0.000
BUX	BUXTON RESOURCES LIMITED	$0.130	$0.140	7.69%	-$0.050	$0.000
IOG	INCREMENTAL OIL AND GAS LIMITED	$0.260	$0.280	7.69%	$0.010	$0.000
TPR	TIMPETRA RESOURCES LIMITED	$0.065	$0.070	7.69%	-$0.010	$0.000
MTH	MITHRIL RESOURCES LIMITED	$0.040	$0.043	7.50%	-$0.010	$0.000
SMC	STRATEGIC MINERALS CORPORATION NL	$0.027	$0.029	7.40%	$0.000	$0.000
CYL	CATALYST METALS LIMITED	$0.475	$0.510	7.36%	-$0.040	$0.000
SNL	SUPPLY NETWORK LIMITED	$0.950	$1.020	7.36%	$0.100	$0.030
ACR	ACRUX LIMITED	$4.050	$4.340	7.16%	$0.030	$0.000
DDR	DICKER DATA LIMITED	$0.420	$0.450	7.14%	$0.070	$0.010
DVA	DIVERSA LIMITED	$0.042	$0.045	7.14%	-$0.070	$0.000
KSO	KING SOLOMON MINES LIMITED	$0.028	$0.030	7.14%	$0.000	$0.000
MSP	MAXSEC GROUP LIMITED	$0.014	$0.015	7.14%	$0.000	$0.000
TMM	TASMANIA MINES LIMITED	$1.590	$1.700	6.91%	$0.330	$0.060
AVA	AVIVA CORPORATION LIMITED	$0.087	$0.093	6.89%	-$0.020	$0.000
CLS	CL ASSET HOLDINGS LIMITED	$0.665	$0.710	6.76%	-$0.100	$0.000
MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	$0.740	$0.790	6.75%	$0.040	$0.030
RHC	RAMSAY HEALTH CARE LIMITED	$20.210	$21.570	6.72%	$1.000	$0.250
ANP	ANTISENSE THERAPEUTICS LIMITED	$0.015	$0.016	6.66%	$0.000	$0.000
APD	APN PROPERTY GROUP LIMITED	$0.150	$0.160	6.66%	$0.010	$0.010
CAJ	CAPITOL HEALTH LIMITED	$0.045	$0.048	6.66%	-$0.110	$0.000
MWS	MDS FINANCIAL GROUP LIMITED	$0.015	$0.016	6.66%	-$0.010	$0.000
GGX	GAS2GRID LIMITED	$0.046	$0.049	6.52%	-$0.010	$0.000
CNX	CARBON ENERGY LIMITED	$0.077	$0.082	6.49%	-$0.030	$0.000
MPJ	MINING PROJECTS GROUP LIMITED	$0.016	$0.017	6.25%	-$0.060	$0.000
VIE	VIENTO GROUP LIMITED	$0.320	$0.340	6.25%	$0.040	$0.000
USD	BETASHARES U.S. DOLLAR ETF	$9.630	$10.220	6.12%	$0.000	$0.000
TBR	TRIBUNE RESOURCES LIMITED	$1.150	$1.220	6.08%	$0.030	$0.000
ENB	ENEABBA GAS LIMITED	$0.033	$0.035	6.06%	-$0.040	$0.000
GHC	GENERATION HEALTHCARE REIT	$0.830	$0.880	6.02%	$0.000	$0.000
SWW	SWW ENERGY LIMITED	$0.017	$0.018	5.88%	$0.010	$0.000
ZYL	ZYL LIMITED	$0.170	$0.180	5.88%	-$0.010	$0.000
EGL	ENVIRONMENTAL GROUP LIMITED (THE)	$0.052	$0.055	5.76%	$0.000	$0.000
RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	$20.520	$21.670	5.60%	$0.000	$0.000
MWR	MGM WIRELESS LIMITED	$0.360	$0.380	5.55%	$0.060	$0.000
QNL	QUEST MINERALS LIMITED	$0.018	$0.019	5.55%	-$0.010	$0.000
WAS	WASABI ENERGY LIMITED	$0.018	$0.019	5.55%	$0.000	$0.000
SKI	SPARK INFRASTRUCTURE GROUP	$1.455	$1.535	5.49%	$0.060	$0.050
NWS	NEWS CORPORATION	$19.150	$20.200	5.48%	$1.290	$0.070
CJO	CERRO RESOURCES NL	$0.094	$0.099	5.31%	-$0.010	$0.000
ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	$100.920	$106.250	5.28%	$0.000	$0.000
QTM	QUANTUM ENERGY LIMITED.	$0.019	$0.020	5.26%	$0.000	$0.000
KRM	KINGSROSE MINING LIMITED	$1.150	$1.210	5.21%	$0.040	$0.000
BTC	BIOTECH CAPITAL LIMITED	$0.040	$0.042	5.00%	-$0.040	$0.000
CSV	CSG LIMITED	$0.700	$0.735	5.00%	$0.110	$0.030
EQF	EQUITIES AND FREEHOLDS LIMITED	$0.200	$0.210	5.00%	-$0.040	$0.000
IFS	IFS CONSTRUCTION SERVICES LTD	$0.020	$0.021	5.00%	-$0.020	$0.000
LBY	LIBERTY RESOURCES LIMITED	$0.100	$0.105	5.00%	-$0.010	$0.000
AFV	AURORA FUNDS LIMITED	$0.205	$0.215	4.87%	$0.000	$0.000
LEP	ALE PROPERTY GROUP	$2.080	$2.180	4.80%	$0.070	$0.080
KBC	KEYBRIDGE CAPITAL LIMITED	$0.105	$0.110	4.76%	-$0.100	$0.000
CIW	CLIME INVESTMENT MANAGEMENT LTD	$0.430	$0.450	4.65%	$0.020	$0.000
SDI	SDI LIMITED	$0.110	$0.115	4.54%	$0.010	$0.000
TRO	TRIAUSMIN LIMITED	$0.110	$0.115	4.54%	-$0.010	$0.000
BPL	BROKEN HILL PROSPECTING LIMITED	$0.090	$0.094	4.44%	-$0.010	$0.000
ONT	1300 SMILES LIMITED	$5.050	$5.270	4.35%	$0.260	$0.090
MAB	MAMBA MINERALS LIMITED	$0.046	$0.048	4.34%	$0.000	$0.000
CCV	CASH CONVERTERS INTERNATIONAL	$0.585	$0.610	4.27%	$0.070	$0.020
CNS	CENTIUS GOLD LIMITED	$0.047	$0.049	4.25%	-$0.020	$0.000
SSN	SAMSON OIL and GAS LIMITED	$0.094	$0.098	4.25%	$0.000	$0.000
SUR	SUN RESOURCES NL	$0.047	$0.049	4.25%	-$0.020	$0.000
PWN	POTASH WEST NL	$0.240	$0.250	4.16%	$0.000	$0.000
RXP	RXP SERVICES LIMITED	$0.480	$0.500	4.16%	$0.000	$0.000
TIS	TISSUE THERAPIES LIMITED	$0.490	$0.510	4.08%	-$0.030	$0.000
BGL	BIGAIR GROUP LIMITED	$0.370	$0.385	4.05%	$0.020	$0.000
DSN	DESERT MINES AND METALS LIMITED	$0.025	$0.026	4.00%	-$0.020	$0.000
THR	THOR MINING PLC	$0.025	$0.026	4.00%	-$0.010	$0.000
CDD	CARDNO LIMITED	$7.120	$7.400	3.93%	$0.560	$0.180
PPK	PPK GROUP LIMITED	$0.385	$0.400	3.89%	$0.000	$0.010
XST	XSTATE RESOURCES LIMITED	$0.077	$0.080	3.89%	-$0.020	$0.000
GMI	GLOBAL MINING INVESTMENTS LIMITED	$0.930	$0.965	3.76%	$0.010	$0.040
BKY	BERKELEY RESOURCES LIMITED	$0.400	$0.415	3.75%	-$0.080	$0.000
IDT	IDT AUSTRALIA LIMITED	$0.270	$0.280	3.70%	-$0.040	$0.000
SHD	SHERWIN IRON LIMITED	$0.082	$0.085	3.65%	-$0.020	$0.000
HOM	HOMELOANS LIMITED	$0.555	$0.575	3.60%	$0.080	$0.030
CND	CLARIUS GROUP LIMITED	$0.420	$0.435	3.57%	-$0.130	$0.010
JAG	JAGUAR MINERALS LIMITED	$0.028	$0.029	3.57%	$0.000	$0.000
NSE	NEW STANDARD ENERGY LIMITED	$0.570	$0.590	3.50%	$0.000	$0.000
ATV	ATLANTIC GOLD NL	$0.029	$0.030	3.44%	$0.000	$0.000
BVA	BRAVURA SOLUTIONS LIMITED	$0.145	$0.150	3.44%	-$0.030	$0.000
NBS	NEXBIS LIMITED	$0.089	$0.092	3.37%	-$0.010	$0.000
REX	REGIONAL EXPRESS HOLDINGS LIMITED	$1.040	$1.075	3.36%	$0.200	$0.000
BTN	BRIGHTON MINING GROUP LIMITED	$0.060	$0.062	3.33%	-$0.020	$0.000
CUY	CURNAMONA ENERGY LIMITED	$0.150	$0.155	3.33%	-$0.060	$0.000
PGS	PLANET GAS LIMITED	$0.030	$0.031	3.33%	-$0.010	$0.000
AJL	AJ LUCAS GROUP LIMITED	$1.065	$1.100	3.28%	-$0.090	$0.000
SLF	SPDR SandP/ASX 200 LISTED PROPERTY FUND	$7.600	$7.850	3.28%	$0.000	$0.000
NMG	NOBLE MINERAL RESOURCES LIMITED	$0.305	$0.315	3.27%	-$0.050	$0.000
MAS	MESA MINERALS LIMITED	$0.031	$0.032	3.22%	$0.000	$0.000
PBT	PRANA BIOTECHNOLOGY LIMITED	$0.160	$0.165	3.12%	-$0.020	$0.000
AIX	AUSTRALIAN INFRASTRUCTURE FUND	$2.280	$2.350	3.07%	$0.310	$0.050
TGA	THORN GROUP LIMITED	$1.470	$1.515	3.06%	$0.180	$0.040
AZG	ALLMINE GROUP LIMITED	$0.165	$0.170	3.03%	$0.030	$0.000
TCN	TECHNICHE LIMITED.	$0.033	$0.034	3.03%	$0.000	$0.000
MFF	MAGELLAN FLAGSHIP FUND LIMITED	$0.830	$0.855	3.01%	$0.060	$0.000
RWH	ROYAL WOLF HOLDINGS LIMITED	$1.990	$2.050	3.01%	$0.160	$0.040
AGF	AMP CAPITAL CHINA GROWTH FUND	$0.675	$0.695	2.96%	-$0.140	$0.020
PMQ	PLANET METALS LIMITED	$0.068	$0.070	2.94%	-$0.030	$0.000
RCG	RCG CORPORATION LIMITED	$0.345	$0.355	2.89%	$0.040	$0.010
CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	$0.530	$0.545	2.83%	$0.040	$0.020
WBA	WEBSTER LIMITED	$0.530	$0.545	2.83%	$0.120	$0.000
CRF	CENTRO RETAIL AUSTRALIA	$1.850	$1.900	2.70%	$0.000	$0.000
EPG	EUROPEAN GAS LIMITED	$0.185	$0.190	2.70%	-$0.040	$0.000
MFC	METALS FINANCE LIMITED	$0.037	$0.038	2.70%	-$0.030	$0.000
NUF	NUFARM LIMITED	$4.820	$4.950	2.69%	-$0.190	$0.030
BDM	BIODIEM LIMITED	$0.075	$0.077	2.66%	-$0.020	$0.000
WDR	WESTERN DESERT RESOURCES LIMITED	$0.945	$0.970	2.64%	-$0.010	$0.000
TAN	TANDOU LIMITED	$0.380	$0.390	2.63%	$0.050	$0.000
IGB	ISHARES UBS TREASURY INDEX FUND	$102.150	$104.800	2.59%	$0.000	$0.000
IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	$102.590	$105.200	2.54%	$0.000	$0.000
AVH	AVITA MEDICAL LTD	$0.200	$0.205	2.50%	-$0.020	$0.000
VTA	VITERRA INC	$15.580	$15.970	2.50%	$0.000	$0.000
IRM	IRON MOUNTAIN MINING LIMITED	$0.041	$0.042	2.43%	-$0.040	$0.000
CRM	CARBON MINERALS LIMITED	$1.660	$1.700	2.40%	$0.690	$0.000
SGP	STOCKLAND	$3.120	$3.190	2.24%	$0.270	$0.120
AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	$0.450	$0.460	2.22%	-$0.180	$0.000
IDO	INDO MINES LIMITED	$0.225	$0.230	2.22%	-$0.080	$0.000
VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	$50.100	$51.200	2.19%	$0.000	$0.000
CCL	COCA-COLA AMATIL LIMITED	$12.580	$12.850	2.14%	$0.780	$0.310
AZZ	ANTARES ENERGY LIMITED	$0.470	$0.480	2.12%	-$0.010	$0.000
DUE	DUET GROUP	$1.900	$1.940	2.10%	$0.140	$0.080
APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	$0.500	$0.510	2.00%	-$0.040	$0.000
QRX	QRXPHARMA LTD	$1.800	$1.835	1.94%	-$0.160	$0.000
PBP	PROBIOTEC LIMITED	$0.260	$0.265	1.92%	-$0.020	$0.000
ELI	EMERGING LEADERS INVESTMENTS LIMITED	$0.790	$0.805	1.89%	$0.120	$0.020
GAP	GALE PACIFIC LIMITED	$0.270	$0.275	1.85%	$0.030	$0.010
RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	$20.420	$20.790	1.81%	$0.000	$0.000
PSY	PANORAMA SYNERGY LTD	$0.056	$0.057	1.78%	-$0.030	$0.000
TAH	TABCORP HOLDINGS LIMITED	$2.850	$2.900	1.75%	-$0.060	$0.130
SGH	SLATER and GORDON LIMITED	$1.720	$1.750	1.74%	$0.170	$0.030
AQQ	APHRODITE GOLD LIMITED	$0.058	$0.059	1.72%	-$0.010	$0.000
POU	BETASHARES BRITISH POUND ETF	$15.660	$15.930	1.72%	$0.000	$0.000
ASZ	ASG GROUP LIMITED	$0.885	$0.900	1.69%	$0.100	$0.020
IXI	ISHARES SandP GLOBAL CONSUMER STAPLES	$68.700	$69.850	1.67%	$0.000	$0.000
AGI	AINSWORTH GAME TECHNOLOGY LIMITED	$1.840	$1.870	1.63%	$0.240	$0.000
HHY	HASTINGS HIGH YIELD FUND	$1.230	$1.250	1.62%	-$0.050	$0.040
AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	$2.560	$2.600	1.56%	$0.120	$0.070
RVA	REVA MEDICAL, INC	$0.640	$0.650	1.56%	-$0.640	$0.000
TTS	TATTS GROUP LIMITED	$2.580	$2.620	1.55%	$0.220	$0.110
MMS	MCMILLAN SHAKESPEARE LIMITED	$11.000	$11.160	1.45%	$0.670	$0.220
TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	$0.685	$0.695	1.45%	$0.010	$0.000
NCI	NATIONAL CAN INDUSTRIES LIMITED	$1.800	$1.825	1.38%	$0.070	$0.000
RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	$20.320	$20.600	1.37%	$0.000	$0.000
AUB	AUSTBROKERS HOLDINGS LIMITED	$6.590	$6.680	1.36%	$0.430	$0.090
CDP	CARINDALE PROPERTY TRUST	$4.490	$4.550	1.33%	$0.140	$0.140
EPX	ETHANE PIPELINE INCOME FUND	$2.250	$2.280	1.33%	$0.060	$0.040
THG	THAKRAL HOLDINGS GROUP	$0.750	$0.760	1.33%	-$0.040	$0.000
TOE	TORO ENERGY LIMITED	$0.078	$0.079	1.28%	-$0.030	$0.000
IXP	ISHARES SandP GLOBAL TELECOMMUNICATIONS	$54.940	$55.630	1.25%	$0.000	$0.000
EMB	EMBELTON LIMITED	$8.050	$8.150	1.24%	$0.750	$0.130
SGT	SINGAPORE TELECOMMUNICATIONS LIMITED.	$2.430	$2.460	1.23%	$0.000	$0.050
CUS	CUSTOMERS LIMITED	$1.235	$1.250	1.21%	$0.070	$0.020
ADX	ADX ENERGY LTD	$0.083	$0.084	1.20%	-$0.020	$0.000
FPA	FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED	$0.425	$0.430	1.17%	$0.000	$0.000
CVC	CVC LIMITED	$0.885	$0.895	1.12%	$0.110	$0.020
VOC	VOCUS COMMUNICATIONS LIMITED	$1.830	$1.850	1.09%	$0.130	$0.000
CTP	CENTRAL PETROLEUM LIMITED	$0.092	$0.093	1.08%	-$0.020	$0.000
SND	SAUNDERS INTERNATIONAL LIMITED	$0.470	$0.475	1.06%	$0.040	$0.010
SYD	SYDNEY AIRPORT	$2.870	$2.900	1.04%	$0.070	$0.100
CSJ	CREDIT SUISSE GP100 - AUSTRALIA TRUST	$0.965	$0.975	1.03%	$0.000	$0.000
IXJ	ISHARES SandP GLOBAL HEALTHCARE	$58.200	$58.800	1.03%	$0.000	$0.000
WOW	WOOLWORTHS LIMITED	$26.170	$26.440	1.03%	$1.760	$0.590
FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	$1.000	$1.010	1.00%	$0.100	$0.030
AEU	AUSTRALIAN EDUCATION TRUST	$1.020	$1.030	0.98%	$0.090	$0.030
VRL	VILLAGE ROADSHOW LIMITED	$3.110	$3.140	0.96%	$0.020	$0.120
DMG	DRAGON MOUNTAIN GOLD LIMITED	$0.535	$0.540	0.93%	$0.410	$0.000
AHD	AMALGAMATED HOLDINGS LIMITED	$6.480	$6.540	0.92%	$0.590	$0.140
CSL	CSL LIMITED	$37.330	$37.650	0.85%	$1.740	$0.360
TXN	TEXON PETROLEUM LTD	$0.585	$0.590	0.85%	$0.010	$0.000
NVT	NAVITAS LIMITED	$3.870	$3.900	0.77%	$0.220	$0.090
IDE	IDEAS INTERNATIONAL LIMITED	$1.370	$1.380	0.72%	$0.140	$0.050
KAT	KATANA CAPITAL LIMITED	$0.710	$0.715	0.70%	-$0.150	$0.000
AGK	AGL ENERGY LIMITED	$15.100	$15.190	0.59%	$0.950	$0.290
AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	$5.060	$5.090	0.59%	$0.000	$0.000
GZL	GAZAL CORPORATION LIMITED	$1.740	$1.750	0.57%	$0.200	$0.070
LDW	LUDOWICI LIMITED	$10.780	$10.840	0.55%	$0.380	$0.450
LWB	LITTLE WORLD BEVERAGES LIMITED	$3.630	$3.650	0.55%	$0.160	$0.050
AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	$50.060	$50.230	0.33%	$0.000	$0.000
CAB	CABCHARGE AUSTRALIA LIMITED	$6.330	$6.340	0.15%	$0.460	$0.170

ASX May Losers (01-May-2012 to 31-May-2012)

Code	Name	Start Price	End Price	Percentage Change	Earnings	Dividends
APE	AP EAGERS LIMITED	$14.250	$3.100	-78.24%	$1.260	$0.520
CVS	CERVANTES CORPORATION LIMITED	$0.011	$0.004	-63.63%	$0.000	$0.000
CBP	CARBON POLYMERS LIMITED	$0.120	$0.044	-63.33%	-$0.020	$0.000
MBT	MISSION NEWENERGY LIMITED	$0.440	$0.170	-61.36%	-$0.680	$0.000
AGX	AGENIX LIMITED	$0.010	$0.004	-60.00%	$0.000	$0.000
AHN	ATHENA RESOURCES LIMITED	$0.085	$0.035	-58.82%	-$0.020	$0.000
PIE	PIENETWORKS LIMITED	$0.007	$0.003	-57.14%	$0.000	$0.000
RAI	RAISAMA ENERGY LIMITED	$0.070	$0.030	-57.14%	-$0.080	$0.000
KMR	KUMARINA RESOURCES LIMITED	$0.250	$0.115	-54.00%	$0.000	$0.000
RFX	REDFLOW LIMITED	$0.245	$0.120	-51.02%	-$0.150	$0.000
OEX	OILEX LTD	$0.265	$0.130	-50.94%	-$0.020	$0.000
AOM	AUSTRALIA ORIENTAL MINERALS NL	$0.002	$0.001	-50.00%	$0.000	$0.000
BPO	BIOPROSPECT LIMITED	$0.004	$0.002	-50.00%	$0.000	$0.000
COM	COMOPS LIMITED	$0.046	$0.023	-50.00%	-$0.010	$0.000
EXM	EXCALIBUR MINING CORPORATION LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
KIK	KAIRIKI ENERGY LIMITED	$0.002	$0.001	-50.00%	-$0.010	$0.000
KTL	KTL TECHNOLOGIES LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
MOT	MOTOPIA LIMITED	$0.010	$0.005	-50.00%	-$0.040	$0.000
MST	METAL STORM LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
QNA	QANDA TECHNOLOGY LTD	$0.006	$0.003	-50.00%	$0.000	$0.000
RAU	REPUBLIC GOLD LIMITED	$0.002	$0.001	-50.00%	$0.000	$0.000
RFT	RECTIFIER TECHNOLOGIES LTD	$0.002	$0.001	-50.00%	$0.000	$0.000
TMK	TAMASKA OIL AND GAS LTD	$0.002	$0.001	-50.00%	$0.000	$0.000
CZN	CORAZON MINING LIMITED	$0.075	$0.038	-49.33%	-$0.060	$0.000
IZM	INTERCEPT MINERALS LTD	$0.039	$0.020	-48.71%	$0.000	$0.000
IVA	IVANHOE AUSTRALIA LIMITED	$1.195	$0.625	-47.69%	-$0.280	$0.000
CAQ	CELL AQUACULTURE LIMITED	$0.038	$0.020	-47.36%	-$0.010	$0.000
ATR	ASTRON CORPORATION LIMITED	$2.800	$1.480	-47.14%	$0.000	$0.000
GBX	GB ENERGY LIMITED	$0.015	$0.008	-46.66%	$0.000	$0.000
RMP	RED EMPEROR RESOURCES NL	$0.520	$0.280	-46.15%	-$0.030	$0.000
WGO	WARATAH RESOURCES LIMITED	$0.185	$0.100	-45.94%	-$0.040	$0.000
RMT	RMA ENERGY LIMITED	$0.024	$0.013	-45.83%	-$0.010	$0.000
AVQ	AXIOM MINING LIMITED	$0.020	$0.011	-45.00%	-$0.010	$0.000
TMX	TERRAIN MINERALS LIMITED	$0.020	$0.011	-45.00%	-$0.010	$0.000
PDM	PARADIGM METALS LIMITED	$0.009	$0.005	-44.44%	$0.000	$0.000
NMI	NORTHERN MINING LIMITED	$0.050	$0.028	-44.00%	$0.000	$0.000
DTQ	DRILL TORQUE LIMITED	$0.130	$0.073	-43.84%	$0.000	$0.000
OVR	OVERLAND RESOURCES LIMITED	$0.053	$0.030	-43.39%	-$0.010	$0.000
WWI	WEST WITS MINING LIMITED	$0.037	$0.021	-43.24%	-$0.010	$0.000
MEU	MARMOTA ENERGY LIMITED	$0.065	$0.037	-43.07%	$0.000	$0.000
AUC	AUSGOLD LIMITED	$0.930	$0.530	-43.01%	-$0.010	$0.000
SRZ	STELLAR RESOURCES LIMITED	$0.135	$0.077	-42.96%	-$0.010	$0.000
BRD	BLACK RIDGE MINING NL	$0.007	$0.004	-42.85%	$0.000	$0.000
GRK	GREEN ROCK ENERGY LIMITED	$0.007	$0.004	-42.85%	-$0.010	$0.000
RMG	RMG LIMITED	$0.007	$0.004	-42.85%	$0.000	$0.000
NXR	NEMEX RESOURCES LIMITED	$0.150	$0.086	-42.66%	$0.000	$0.000
RGX	RED GUM RESOURCES LIMITED	$0.125	$0.072	-42.40%	$0.000	$0.000
SWN	SILVER SWAN GROUP LIMITED	$0.059	$0.034	-42.37%	-$0.060	$0.000
MRQ	MRG METALS LIMITED	$0.260	$0.150	-42.30%	$0.000	$0.000
ELT	ELEMENTOS LIMITED	$0.155	$0.090	-41.93%	-$0.040	$0.000
DYL	DEEP YELLOW LIMITED	$0.086	$0.050	-41.86%	$0.000	$0.000
AQP	AQUARIUS PLATINUM LIMITED	$2.060	$1.200	-41.74%	-$0.540	$0.000
RIA	RIALTO ENERGY LIMITED	$0.385	$0.225	-41.55%	-$0.040	$0.000
PDI	PREDICTIVE DISCOVERY LIMITED	$0.145	$0.085	-41.37%	-$0.020	$0.000
ACB	A-CAP RESOURCES LIMITED	$0.230	$0.135	-41.30%	-$0.020	$0.000
MOU	MODUN RESOURCES LTD	$0.034	$0.020	-41.17%	$0.000	$0.000
AXT	ARGO EXPLORATION LIMITED	$0.044	$0.026	-40.90%	-$0.020	$0.000
BAC	BARU RESOURCES LIMITED	$0.110	$0.065	-40.90%	$0.000	$0.000
CZA	COAL OF AFRICA LIMITED	$0.860	$0.510	-40.69%	-$0.430	$0.000
VOR	VOYAGER RESOURCES LIMITED	$0.047	$0.028	-40.42%	-$0.010	$0.000
PNR	PACIFIC NIUGINI LIMITED	$0.335	$0.200	-40.29%	-$0.060	$0.000
AQR	AUSSIE Q RESOURCES LIMITED	$0.150	$0.090	-40.00%	-$0.030	$0.000
BDI	BLINA MINERALS NL	$0.005	$0.003	-40.00%	$0.000	$0.000
BMG	BRAZILIAN METALS GROUP LIMITED.	$0.050	$0.030	-40.00%	-$0.040	$0.000
BNE	BONE MEDICAL LIMITED	$0.010	$0.006	-40.00%	-$0.020	$0.000
CRB	CARBINE RESOURCES LIMITED	$0.100	$0.060	-40.00%	-$0.070	$0.000
FTE	FORTE ENERGY NL	$0.045	$0.027	-40.00%	$0.000	$0.000
IMI	IM MEDICAL LTD	$0.005	$0.003	-40.00%	-$0.020	$0.000
IRL	INDIA RESOURCES LIMITED	$0.005	$0.003	-40.00%	-$0.010	$0.000
MKO	METALIKO RESOURCES LIMITED	$0.050	$0.030	-40.00%	-$0.010	$0.000
MRX	MATRIX METALS LIMITED	$0.050	$0.030	-40.00%	$0.040	$0.000
QUR	QUANTUM RESOURCES LIMITED	$0.005	$0.003	-40.00%	$0.000	$0.000
SEN	SENETAS CORPORATION LIMITED	$0.015	$0.009	-40.00%	-$0.010	$0.000
SIU	SIRIUS CORPORATION LIMITED	$0.010	$0.006	-40.00%	-$0.030	$0.000
SPM	SPEEWAH METALS LTD	$0.200	$0.120	-40.00%	$0.000	$0.000
WLR	WORLD OIL RESOURCES LTD	$0.030	$0.018	-40.00%	$0.000	$0.000
WRR	WORLD REACH LIMITED	$0.005	$0.003	-40.00%	$0.000	$0.000
TZL	TZ LIMITED	$0.265	$0.160	-39.62%	-$0.140	$0.000
OMX	ORMIL ENERGY LIMITED	$0.028	$0.017	-39.28%	$0.000	$0.000
UNX	URANEX LIMITED	$0.230	$0.140	-39.13%	-$0.080	$0.000
BND	BANDANNA ENERGY LIMITED	$0.705	$0.430	-39.00%	$0.000	$0.000
MDO	MINDORO RESOURCES LIMITED	$0.090	$0.055	-38.88%	$0.000	$0.000
MBE	MOBILE EMBRACE LIMITED	$0.031	$0.019	-38.70%	$0.000	$0.000
AKM	ASPIRE MINING LIMITED	$0.285	$0.175	-38.59%	-$0.010	$0.000
AGU	AURIUM RESOURCES LIMITED	$0.021	$0.013	-38.09%	$0.000	$0.000
OBL	OIL BASINS LIMITED	$0.063	$0.039	-38.09%	$0.000	$0.000
QBL	QUEENSLAND BAUXITE LIMITED	$0.021	$0.013	-38.09%	$0.000	$0.000
BAR	BARRA RESOURCES LIMITED	$0.024	$0.015	-37.50%	$0.000	$0.000
EPC	EPIC RESOURCES LIMITED	$0.120	$0.075	-37.50%	$0.000	$0.000
MXR	MAXIMUS RESOURCES LIMITED	$0.008	$0.005	-37.50%	$0.010	$0.000
TWH	TW HOLDINGS LIMITED	$0.016	$0.010	-37.50%	$0.000	$0.000
AHK	ARK MINES LIMITED	$0.175	$0.110	-37.14%	-$0.080	$0.000
SAY	SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED	$0.035	$0.022	-37.14%	-$0.010	$0.000
GLY	GLORY RESOURCES LIMITED	$0.365	$0.230	-36.98%	-$0.110	$0.000
AYR	ALLOY RESOURCES LIMITED	$0.019	$0.012	-36.84%	$0.000	$0.000
DRG	DRAIG RESOURCES LIMITED	$0.380	$0.240	-36.84%	$0.000	$0.000
PGL	PROGEN PHARMACEUTICALS LIMITED	$0.190	$0.120	-36.84%	-$0.200	$0.000
IAU	INTREPID MINES LIMITED	$0.870	$0.550	-36.78%	-$0.080	$0.000
BGS	BIRIMIAN GOLD LIMITED	$0.030	$0.019	-36.66%	$0.000	$0.000
EUG	EUROGOLD LIMITED	$0.150	$0.095	-36.66%	-$0.040	$0.000
AAO	ADEPT SOLUTIONS LIMITED	$0.205	$0.130	-36.58%	-$0.180	$0.000
EDE	EDEN ENERGY LIMITED	$0.022	$0.014	-36.36%	-$0.020	$0.000
OUM	OUTBACK METALS LIMITED	$0.011	$0.007	-36.36%	$0.000	$0.000
RID	RIDGE RESOURCES LTD	$0.180	$0.115	-36.11%	$0.000	$0.000
MEI	METEORIC RESOURCES NL	$0.050	$0.032	-36.00%	-$0.020	$0.000
PBD	PORT BOUVARD LIMITED	$0.025	$0.016	-36.00%	-$0.040	$0.000
KGD	KULA GOLD LIMITED	$0.780	$0.500	-35.89%	-$0.010	$0.000
KIS	KING ISLAND SCHEELITE LIMITED	$0.145	$0.093	-35.86%	-$0.010	$0.000
CXY	COUGAR ENERGY LIMITED	$0.014	$0.009	-35.71%	$0.000	$0.000
HUM	HUMANIS GROUP LIMITED	$0.140	$0.090	-35.71%	-$0.010	$0.000
PSP	PROSPERITY RESOURCES LIMITED	$0.070	$0.045	-35.71%	-$0.010	$0.000
RUB	RUBICOR GROUP LIMITED	$0.028	$0.018	-35.71%	-$0.220	$0.000
CMY	CAPITAL MINING LIMITED	$0.031	$0.020	-35.48%	$0.000	$0.000
NMR	NIMRODEL RESOURCES LIMITED	$0.031	$0.020	-35.48%	$0.000	$0.000
TSM	THINKSMART LIMITED	$0.310	$0.200	-35.48%	$0.050	$0.000
TZN	TERRAMIN AUSTRALIA LIMITED.	$0.155	$0.100	-35.48%	-$0.110	$0.000
PRA	PROMESA LIMITED	$0.085	$0.055	-35.29%	$0.020	$0.000
QMN	QUEENSLAND MINING CORPORATION LIMITED	$0.034	$0.022	-35.29%	-$0.010	$0.000
IKW	IKWEZI MINING LIMITED	$0.200	$0.130	-35.00%	$0.000	$0.000
IPT	IMPACT MINERALS LIMITED	$0.040	$0.026	-35.00%	-$0.010	$0.000
UOG	UNITED OROGEN LIMITED	$0.020	$0.013	-35.00%	-$0.010	$0.000
KRA	KILLARA RESOURCES LIMITED	$0.230	$0.150	-34.78%	-$0.080	$0.000
MBN	MIRABELA NICKEL LIMITED	$0.475	$0.310	-34.73%	-$0.100	$0.000
PXT	P-REIT	$0.095	$0.062	-34.73%	$0.000	$0.000
BAS	BASS STRAIT OIL COMPANY LIMITED	$0.026	$0.017	-34.61%	-$0.020	$0.000
EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	$0.081	$0.053	-34.56%	-$0.010	$0.000
MRY	MONTERAY MINING GROUP LTD	$0.110	$0.072	-34.54%	-$0.030	$0.000
FAS	FAIRSTAR RESOURCES LIMITED	$0.035	$0.023	-34.28%	-$0.010	$0.000
UTO	U308 LIMITED	$0.070	$0.046	-34.28%	-$0.010	$0.000
ACN	ACER ENERGY LIMITED	$0.190	$0.125	-34.21%	$0.000	$0.000
CXO	CORE EXPLORATION LIMITED	$0.120	$0.079	-34.16%	-$0.010	$0.000
CPL	COALSPUR MINES LIMITED	$1.685	$1.110	-34.12%	-$0.040	$0.000
PEN	PENINSULA ENERGY LIMITED	$0.053	$0.035	-33.96%	$0.000	$0.000
GRV	GREENVALE MINING NL	$0.130	$0.086	-33.84%	-$0.020	$0.000
AZH	AZIMUTH RESOURCES LIMITED	$0.640	$0.425	-33.59%	-$0.010	$0.000
AAL	APAC COAL LIMITED	$0.009	$0.006	-33.33%	$0.000	$0.000
AAR	ANGLO AUSTRALIAN RESOURCES NL	$0.009	$0.006	-33.33%	$0.000	$0.000
ARD	ARGENT MINERALS LIMITED	$0.120	$0.080	-33.33%	-$0.060	$0.000
ATN	ASHBURTON MINERALS LIMITED	$0.006	$0.004	-33.33%	-$0.010	$0.000
AYN	ALCYONE RESOURCES LTD	$0.060	$0.040	-33.33%	$0.000	$0.000
AZY	ANTIPA MINERALS LIMITED	$0.150	$0.100	-33.33%	-$0.020	$0.000
BPG	BYTE POWER GROUP LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
CGP	CONSEGNA GROUP LIMITED	$0.033	$0.022	-33.33%	$0.000	$0.000
CKK	CORETRACK LIMITED	$0.012	$0.008	-33.33%	-$0.090	$0.000
CMV	CMA CORPORATION LIMITED	$0.240	$0.160	-33.33%	-$0.030	$0.000
FMS	FLINDERS MINES LIMITED	$0.210	$0.140	-33.33%	-$0.010	$0.000
GDA	GONDWANA RESOURCES LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
GLF	GULF INDUSTRIALS LIMITED	$0.012	$0.008	-33.33%	-$0.020	$0.000
LGM	LUIRI GOLD LIMITED	$0.105	$0.070	-33.33%	$0.000	$0.000
MDS	MIDAS RESOURCES LIMITED	$0.012	$0.008	-33.33%	$0.000	$0.000
MNW	MINT WIRELESS LIMITED	$0.030	$0.020	-33.33%	-$0.010	$0.000
RBX	RESOURCE BASE LIMITED	$0.030	$0.020	-33.33%	-$0.010	$0.000
SOI	SOIL SUB TECHNOLOGIES LIMITED	$0.003	$0.002	-33.33%	$0.000	$0.000
STK	STRICKLAND RESOURCES LIMITED	$0.195	$0.130	-33.33%	$0.000	$0.000
TUC	TUC RESOURCES LIMITED	$0.210	$0.140	-33.33%	-$0.010	$0.000
YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	$0.300	$0.200	-33.33%	-$0.040	$0.000
AXE	ARCHER EXPLORATION LIMITED	$0.365	$0.245	-32.87%	-$0.020	$0.000
PNN	PEPINNINI MINERALS LIMITED	$0.064	$0.043	-32.81%	-$0.020	$0.000
BEC	BECTON PROPERTY GROUP	$0.610	$0.410	-32.78%	-$10.180	$0.000
WSR	WHITESTAR RESOURCES LIMITED	$0.052	$0.035	-32.69%	$0.000	$0.000
SRR	SHAW RIVER MANGANESE LIMITED	$0.043	$0.029	-32.55%	-$0.040	$0.000
RRS	RANGE RESOURCES LIMITED	$0.155	$0.105	-32.25%	-$0.010	$0.000
MCE	MATRIX COMPOSITES and ENGINEERING LIMITED	$3.070	$2.080	-32.24%	$0.160	$0.020
IRD	IRON ROAD LIMITED	$0.575	$0.390	-32.17%	-$0.160	$0.000
PLA	PLATINUM AUSTRALIA LIMITED	$0.115	$0.078	-32.17%	-$0.030	$0.000
LME	LandM ENERGY LIMITED	$0.085	$0.058	-31.76%	$0.000	$0.000
TLM	TALISMAN MINING LIMITED	$0.520	$0.355	-31.73%	$0.180	$0.000
BWF	BLACKWALL PROPERTY FUNDS LIMITED	$0.120	$0.082	-31.66%	$0.000	$0.000
WTP	WATPAC LIMITED	$0.965	$0.660	-31.60%	$0.090	$0.010
PZC	PAN ASIA CORPORATION LIMITED	$0.190	$0.130	-31.57%	-$0.020	$0.000
RRP	REALM RESOURCES LIMITED	$0.070	$0.048	-31.42%	-$0.020	$0.000
HDG	HODGES RESOURCES LIMITED	$0.240	$0.165	-31.25%	-$0.030	$0.000
OKU	OKLO RESOURCES LIMITED	$0.016	$0.011	-31.25%	-$0.010	$0.000
SMA	SMARTTRANS HOLDINGS LTD	$0.016	$0.011	-31.25%	$0.000	$0.000
NIU	NIUMINCO GROUP LIMITED	$0.058	$0.040	-31.03%	$0.000	$0.000
ODY	ODYSSEY ENERGY LIMITED	$0.029	$0.020	-31.03%	$0.000	$0.000
BLR	BLACK RANGE MINERALS LIMITED	$0.026	$0.018	-30.76%	$0.000	$0.000
OVL	ORO VERDE LIMITED	$0.130	$0.090	-30.76%	-$0.070	$0.000
OZB	OZ BREWING LIMITED	$0.013	$0.009	-30.76%	$0.030	$0.000
AGY	ARGOSY MINERALS LIMITED	$0.082	$0.057	-30.48%	-$0.010	$0.000
IDM	IDM INTERNATIONAL LTD	$0.115	$0.080	-30.43%	-$0.020	$0.000
WPI	WEST PEAK IRON LIMITED	$0.230	$0.160	-30.43%	-$0.050	$0.000
OTH	ONTHEHOUSE HOLDINGS LIMITED	$0.630	$0.440	-30.15%	-$0.020	$0.000
BCD	BCD RESOURCES NL	$0.010	$0.007	-30.00%	-$0.020	$0.000
CHZ	CHESSER RESOURCES LIMITED	$0.500	$0.350	-30.00%	-$0.010	$0.000
CNK	CONDOR METALS LIMITED	$0.040	$0.028	-30.00%	-$0.010	$0.000
HAO	HAOMA MINING NL	$0.100	$0.070	-30.00%	-$0.040	$0.000
PPY	PAPYRUS AUSTRALIA LIMITED	$0.040	$0.028	-30.00%	-$0.040	$0.000
PRW	PROTO RESOURCES and INVESTMENTS LTD	$0.020	$0.014	-30.00%	-$0.010	$0.000
ZRL	ZAMBEZI RESOURCES LIMITED	$0.010	$0.007	-30.00%	$0.000	$0.000
POK	POTASH MINERALS LIMITED	$0.505	$0.355	-29.70%	$0.000	$0.000
BPH	BPH ENERGY LTD	$0.027	$0.019	-29.62%	$0.000	$0.000
SMR	STANMORE COAL LIMITED	$0.695	$0.490	-29.49%	-$0.040	$0.000
CYS	CHRYSALIS RESOURCES LIMITED	$0.170	$0.120	-29.41%	-$0.050	$0.000
AQA	AQUILA RESOURCES LIMITED	$4.670	$3.300	-29.33%	-$0.190	$0.000
OPG	OPUS GROUP LIMITED	$0.750	$0.530	-29.33%	$0.000	$0.000
AEI	AERIS ENVIRONMENTAL LTD	$0.240	$0.170	-29.16%	-$0.020	$0.000
EEG	EMPIRE ENERGY GROUP LIMITED	$0.240	$0.170	-29.16%	-$0.010	$0.000
DGR	DGR GLOBAL LIMITED	$0.110	$0.078	-29.09%	-$0.010	$0.000
AAY	AACL HOLDINGS LIMITED	$0.031	$0.022	-29.03%	$0.000	$0.000
ATI	ATLANTIC LIMITED	$0.620	$0.440	-29.03%	$0.070	$0.000
AQC	AUSTRALIAN PACIFIC COAL LIMITED	$0.038	$0.027	-28.94%	$0.000	$0.000
GRY	GRYPHON MINERALS LIMITED	$0.950	$0.675	-28.94%	$0.000	$0.000
CSS	CLEAN SEAS TUNA LIMITED	$0.045	$0.032	-28.88%	-$0.030	$0.000
AQD	AUSQUEST LIMITED	$0.066	$0.047	-28.78%	-$0.060	$0.000
SIR	SIRIUS RESOURCES NL	$0.080	$0.057	-28.75%	-$0.060	$0.000
SMD	SYNDICATED METALS LIMITED	$0.115	$0.082	-28.69%	-$0.020	$0.000
CUG	CRUCIBLE GOLD LIMITED	$0.210	$0.150	-28.57%	$0.000	$0.000
DRK	DRAKE RESOURCES LIMITED	$0.210	$0.150	-28.57%	-$0.060	$0.000
DUO	DOURADO RESOURCES LIMITED	$0.140	$0.100	-28.57%	-$0.020	$0.000
ERO	ERO MINING LIMITED	$0.007	$0.005	-28.57%	-$0.010	$0.000
HLS	HILLCREST LITIGATION SERVICES LIMITED.	$0.021	$0.015	-28.57%	-$0.020	$0.000
JAT	JATENERGY LIMITED	$0.070	$0.050	-28.57%	-$0.060	$0.000
LKO	LAKES OIL NL	$0.007	$0.005	-28.57%	$0.000	$0.000
MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	$0.056	$0.040	-28.57%	-$0.040	$0.000
MSR	MANAS RESOURCES LIMITED	$0.140	$0.100	-28.57%	-$0.010	$0.000
PRR	PRIMA BIOMED LTD	$0.210	$0.150	-28.57%	-$0.030	$0.000
PXR	PADANG RESOURCES LIMITED	$0.014	$0.010	-28.57%	-$0.010	$0.000
SIX	SPRINTEX LIMITED	$0.021	$0.015	-28.57%	$0.000	$0.000
WNS	WORLD.NET SERVICES LIMITED	$0.014	$0.010	-28.57%	$0.000	$0.000
TKL	TRAKA RESOURCES LIMITED	$0.095	$0.068	-28.42%	-$0.030	$0.000
BML	BOTSWANA METALS LIMITED	$0.032	$0.023	-28.12%	-$0.010	$0.000
GUN	GUNSON RESOURCES LIMITED	$0.160	$0.115	-28.12%	-$0.010	$0.000
BTU	BATHURST RESOURCES LIMITED	$0.645	$0.465	-27.90%	-$0.020	$0.000
DIG	DIGITAL PERFORMANCE GROUP LTD	$0.018	$0.013	-27.77%	$0.000	$0.000
EAF	EAST AFRICA RESOURCES LIMITED	$0.090	$0.065	-27.77%	-$0.020	$0.000
GMX	GOLDMINEX RESOURCES LIMITED	$0.090	$0.065	-27.77%	-$0.030	$0.000
IVR	INVESTIGATOR RESOURCES LTD	$0.270	$0.195	-27.77%	-$0.010	$0.000
MNC	METMINCO LIMITED	$0.180	$0.130	-27.77%	-$0.010	$0.000
UCL	UCL RESOURCES LIMITED	$0.270	$0.195	-27.77%	-$0.020	$0.000
WTR	WORLD TITANIUM RESOURCES LIMITED	$0.360	$0.260	-27.77%	$0.000	$0.000
SRQ	STRAITS RESOURCES LIMITED.	$0.775	$0.560	-27.74%	$0.000	$0.000
HYO	HYRO LIMITED	$0.415	$0.300	-27.71%	-$0.090	$0.000
AGS	ALLIANCE RESOURCES LIMITED	$0.325	$0.235	-27.69%	-$0.020	$0.000
ALY	ALCHEMY RESOURCES LIMITED	$0.130	$0.094	-27.69%	-$0.020	$0.000
GBP	GLOBAL PETROLEUM LIMITED	$0.235	$0.170	-27.65%	$0.000	$0.000
PAN	PANORAMIC RESOURCES LIMITED	$1.085	$0.785	-27.64%	$0.000	$0.020
ELM	ELEMENTAL MINERALS LIMITED	$1.015	$0.735	-27.58%	-$0.120	$0.000
LNG	LIQUEFIED NATURAL GAS LIMITED	$0.455	$0.330	-27.47%	-$0.050	$0.000
EGN	ENGENCO LIMITED	$0.860	$0.625	-27.32%	$0.080	$0.000
AYI	A1 INVESTMENTS and RESOURCES LTD	$0.011	$0.008	-27.27%	$0.000	$0.000
AZS	AZURE MINERALS LIMITED	$0.033	$0.024	-27.27%	-$0.010	$0.000
BBG	BILLABONG INTERNATIONAL LIMITED	$2.640	$1.920	-27.27%	$0.310	$0.030
COY	COPPERMOLY LIMITED	$0.055	$0.040	-27.27%	-$0.010	$0.000
FEL	FE LIMITED	$0.055	$0.040	-27.27%	-$0.040	$0.000
INL	INTEC LTD	$0.011	$0.008	-27.27%	-$0.020	$0.000
KEN	KUTH ENERGY LIMITED	$0.033	$0.024	-27.27%	-$0.010	$0.000
LCR	LACONIA RESOURCES LIMITED	$0.044	$0.032	-27.27%	-$0.020	$0.000
ORN	ORION GOLD NL	$0.011	$0.008	-27.27%	$0.010	$0.000
RDM	RED METAL LIMITED	$0.165	$0.120	-27.27%	-$0.020	$0.000
ROB	ROBE AUSTRALIA LIMITED	$0.011	$0.008	-27.27%	$0.000	$0.000
TPL	TPL CORPORATION LIMITED	$0.011	$0.008	-27.27%	$0.000	$0.000
CSD	CONSOLIDATED TIN MINES LIMITED	$0.070	$0.051	-27.14%	$0.000	$0.000
MNE	MINING GROUP LIMITED	$0.350	$0.255	-27.14%	$0.000	$0.000
LTR	LIONTOWN RESOURCES LIMITED	$0.059	$0.043	-27.11%	-$0.010	$0.000
CAY	CANYON RESOURCES LIMITED	$0.480	$0.350	-27.08%	-$0.100	$0.000
IGS	INTERNATIONAL GOLDFIELDS LIMITED...	$0.037	$0.027	-27.02%	$0.000	$0.000
AMX	AMPELLA MINING LIMITED	$1.055	$0.770	-27.01%	-$0.140	$0.000
AIQ	ALTERNATIVE INVESTMENT TRUST	$0.540	$0.395	-26.85%	$0.000	$0.000
AGE	ALLIGATOR ENERGY LIMITED	$0.150	$0.110	-26.66%	-$0.010	$0.000
EMM	ELECTROMETALS TECHNOLOGIES LIMITED	$0.015	$0.011	-26.66%	-$0.010	$0.000
EVE	ENERGY VENTURES LTD	$0.030	$0.022	-26.66%	-$0.020	$0.000
GSE	GOLDSEARCH LIMITED	$0.015	$0.011	-26.66%	-$0.010	$0.000
JMS	JUPITER MINES LIMITED	$0.225	$0.165	-26.66%	$0.000	$0.000
LSR	LODESTAR MINERALS LIMITED	$0.060	$0.044	-26.66%	-$0.020	$0.000
MDX	MINDAX LIMITED	$0.150	$0.110	-26.66%	-$0.010	$0.000
MZM	MONTEZUMA MINING COMPANY LTD	$0.300	$0.220	-26.66%	-$0.060	$0.000
OIL	OPTISCAN IMAGING LIMITED	$0.120	$0.088	-26.66%	-$0.010	$0.000
SOO	SOLCO LTD	$0.049	$0.036	-26.53%	-$0.010	$0.000
EWC	ENERGY WORLD CORPORATION LTD	$0.585	$0.430	-26.49%	$0.010	$0.000
AYM	ALTIUS MINING LIMITED	$0.068	$0.050	-26.47%	-$0.020	$0.000
KBL	KBL MINING LIMITED	$0.170	$0.125	-26.47%	-$0.020	$0.000
BNR	BULLETIN RESOURCES LIMITED	$0.125	$0.092	-26.40%	-$0.170	$0.000
MOL	MOLY MINES LIMITED	$0.190	$0.140	-26.31%	-$0.080	$0.000
ADN	ADELAIDE RESOURCES LIMITED	$0.080	$0.059	-26.25%	-$0.010	$0.000
RED	RED 5 LIMITED	$1.810	$1.335	-26.24%	-$0.050	$0.000
SVL	SILVER MINES LIMITED	$0.092	$0.068	-26.08%	-$0.010	$0.000
HCH	HOT CHILI LIMITED	$0.595	$0.440	-26.05%	-$0.060	$0.000
AIW	AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED	$0.073	$0.054	-26.02%	-$0.090	$0.000
CVY	COVENTRY RESOURCES LIMITED	$0.100	$0.074	-26.00%	-$0.010	$0.000
RXL	ROX RESOURCES LIMITED	$0.027	$0.020	-25.92%	-$0.010	$0.000
CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	$0.155	$0.115	-25.80%	-$0.010	$0.000
GMR	GOLDEN RIM RESOURCES LTD	$0.155	$0.115	-25.80%	-$0.020	$0.000
LMR	LEMUR RESOURCES LIMITED	$0.155	$0.115	-25.80%	$0.000	$0.000
KAR	KAROON GAS AUSTRALIA LIMITED	$6.520	$4.840	-25.76%	-$0.030	$0.000
DYE	DYESOL LIMITED	$0.175	$0.130	-25.71%	-$0.090	$0.000
TAW	TAWANA RESOURCES NL	$0.035	$0.026	-25.71%	$0.000	$0.000
CGM	COUGAR METALS NL	$0.078	$0.058	-25.64%	$0.010	$0.000
IPD	IMPEDIMED LIMITED	$0.430	$0.320	-25.58%	-$0.030	$0.000
EIO	ENERGIO LIMITED	$0.235	$0.175	-25.53%	-$0.090	$0.000
GGG	GREENLAND MINERALS AND ENERGY LIMITED	$0.490	$0.365	-25.51%	-$0.040	$0.000
NML	NAVARRE MINERALS LIMITED	$0.255	$0.190	-25.49%	$0.000	$0.000
VXR	VENTUREX RESOURCES LIMITED	$0.059	$0.044	-25.42%	$0.000	$0.000
BSR	BASSARI RESOURCES LIMITED	$0.063	$0.047	-25.39%	-$0.010	$0.000
LNC	LINC ENERGY LTD	$1.105	$0.825	-25.33%	$1.760	$0.000
AVB	AVANCO RESOURCES LIMITED	$0.087	$0.065	-25.28%	$0.000	$0.000
PMP	PMP LIMITED	$0.515	$0.385	-25.24%	$0.020	$0.010
CIG	CASPIAN OIL and GAS LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
DTE	DART ENERGY LIMITED	$0.280	$0.210	-25.00%	-$0.110	$0.000
ERM	EMMERSON RESOURCES LIMITED	$0.240	$0.180	-25.00%	-$0.010	$0.000
GLN	GLENEAGLE GOLD LIMITED	$0.008	$0.006	-25.00%	$0.000	$0.000
GTE	GREAT WESTERN EXPLORATION LIMITED.	$0.280	$0.210	-25.00%	-$0.020	$0.000
HHM	HAMPTON HILL MINING NL	$0.080	$0.060	-25.00%	-$0.010	$0.000
IPR	IPERNICA LIMITED	$0.060	$0.045	-25.00%	$0.000	$0.000
ISN	ISONEA LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
KDR	KIDMAN RESOURCES LIMITED	$0.200	$0.150	-25.00%	$0.000	$0.000
LAT	LATIN GOLD LIMITED	$0.016	$0.012	-25.00%	$0.000	$0.000
MCO	MORNING STAR GOLD N.L.	$0.160	$0.120	-25.00%	-$0.020	$0.000
MGV	MUSGRAVE MINERALS LIMITED	$0.100	$0.075	-25.00%	-$0.020	$0.000
MLX	METALS X LIMITED	$0.220	$0.165	-25.00%	$0.010	$0.000
MNB	MINBOS RESOURCES LIMITED	$0.200	$0.150	-25.00%	-$0.120	$0.000
MTB	MOUNT BURGESS MINING NL	$0.004	$0.003	-25.00%	$0.000	$0.000
MUT	MULTI CHANNEL SOLUTIONS LIMITED	$0.004	$0.003	-25.00%	-$0.010	$0.000
ODN	ODIN ENERGY LIMITED	$0.004	$0.003	-25.00%	-$0.020	$0.000
PAX	PANAX GEOTHERMAL LIMITED	$0.012	$0.009	-25.00%	$0.000	$0.000
PNO	PHARMANET GROUP LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
QPN	QUEST PETROLEUM NL	$0.008	$0.006	-25.00%	$0.000	$0.000
QRL	QUINTESSENTIAL RESOURCES LIMITED	$0.220	$0.165	-25.00%	$0.000	$0.000
SLT	SELECT VACCINES LIMITED	$0.004	$0.003	-25.00%	$0.000	$0.000
TKG	TAKORADI LIMITED	$0.260	$0.195	-25.00%	-$0.400	$0.000
UNV	UNIVERSAL COAL PLC	$0.200	$0.150	-25.00%	-$0.010	$0.000
WCN	WHITE CLIFF MINERALS LIMITED	$0.048	$0.036	-25.00%	-$0.110	$0.000
GNG	GR ENGINEERING SERVICES LIMITED	$1.390	$1.045	-24.82%	$0.120	$0.040
MTE	METROCOAL LIMITED	$0.385	$0.290	-24.67%	-$0.060	$0.000
CTO	CITIGOLD CORPORATION LIMITED	$0.065	$0.049	-24.61%	$0.000	$0.000
WCP	WCP RESOURCES LIMITED	$0.057	$0.043	-24.56%	-$0.010	$0.000
ICN	ICON ENERGY LIMITED	$0.265	$0.200	-24.52%	-$0.010	$0.000
PPS	PRAEMIUM LIMITED	$0.090	$0.068	-24.44%	-$0.030	$0.000
SUM	SUMATRA COPPER and GOLD PLC	$0.115	$0.087	-24.34%	-$0.030	$0.000
CCC	CONTINENTAL COAL LIMITED	$0.185	$0.140	-24.32%	-$0.010	$0.000
OXX	OCTANEX N.L.	$0.185	$0.140	-24.32%	-$0.070	$0.000
FXR	FOX RESOURCES LIMITED	$0.070	$0.053	-24.28%	-$0.030	$0.000
CRJ	COPPER RANGE LIMITED	$0.033	$0.025	-24.24%	$0.000	$0.000
PAB	PATRYS LIMITED	$0.033	$0.025	-24.24%	-$0.030	$0.000
POZ	PHOSPHATE AUSTRALIA LIMITED	$0.095	$0.072	-24.21%	-$0.010	$0.000
AVX	AVEXA LIMITED	$0.029	$0.022	-24.13%	-$0.010	$0.000
ESV	ESERVGLOBAL LIMITED	$0.290	$0.220	-24.13%	$0.000	$0.000
HAS	HASTINGS RARE METALS LTD	$0.145	$0.110	-24.13%	-$0.070	$0.000
HAR	HARANGA RESOURCES LIMITED	$0.415	$0.315	-24.09%	-$0.020	$0.000
CGV	CLEAN GLOBAL ENERGY LIMITED	$0.025	$0.019	-24.00%	-$0.030	$0.000
CWE	CARNEGIE WAVE ENERGY LIMITED	$0.050	$0.038	-24.00%	-$0.010	$0.000
HLX	HELIX RESOURCES LIMITED	$0.050	$0.038	-24.00%	$0.000	$0.000
WAF	WEST AFRICAN RESOURCES LIMITED	$0.250	$0.190	-24.00%	-$0.030	$0.000
EQX	EQUATORIAL RESOURCES LIMITED	$2.760	$2.100	-23.91%	-$0.180	$0.000
BLY	BOART LONGYEAR LIMITED	$4.190	$3.190	-23.86%	$0.340	$0.050
BUT	BRIGHT STAR RESOURCES LIMITED	$0.105	$0.080	-23.80%	-$0.010	$0.000
CPS	COMPUTRONICS HOLDINGS LIMITED	$0.042	$0.032	-23.80%	$0.000	$0.000
BOE	BOSS RESOURCES LIMITED	$0.080	$0.061	-23.75%	-$0.010	$0.000
PTR	PETRATHERM LTD	$0.059	$0.045	-23.72%	-$0.010	$0.000
ACK	AUSTOCK GROUP LIMITED	$0.110	$0.084	-23.63%	-$0.100	$0.000
HOR	HORSESHOE METALS LIMITED	$0.275	$0.210	-23.63%	-$0.040	$0.000
MOD	MOD RESOURCES LIMITED	$0.110	$0.084	-23.63%	-$0.010	$0.000
ELK	ELK PETROLEUM LIMITED	$0.170	$0.130	-23.52%	-$0.030	$0.000
MLA	MEDICAL AUSTRALIA LIMITED	$0.017	$0.013	-23.52%	$0.000	$0.000
MNZ	MNET GROUP LIMITED.	$0.017	$0.013	-23.52%	-$0.010	$0.000
NRU	NEWERA RESOURCES LIMITED	$0.034	$0.026	-23.52%	$0.000	$0.000
SDM	SEDGMAN LIMITED	$2.130	$1.630	-23.47%	$0.160	$0.050
CXD	CATHRX LTD	$0.030	$0.023	-23.33%	-$0.070	$0.000
AVZ	AVONLEA MINERALS LIMITED	$0.043	$0.033	-23.25%	-$0.020	$0.000
EPY	E-PAY ASIA LIMITED	$0.215	$0.165	-23.25%	$0.020	$0.000
WHC	WHITEHAVEN COAL LIMITED	$5.180	$3.980	-23.16%	$0.130	$0.500
PPX	PAPERLINX LIMITED	$0.095	$0.073	-23.15%	-$0.260	$0.000
AJC	ACACIA COAL LIMITED	$0.039	$0.030	-23.07%	$0.000	$0.000
ARU	ARAFURA RESOURCES LIMITED	$0.260	$0.200	-23.07%	-$0.020	$0.000
ASP	ASPERMONT LIMITED.	$0.130	$0.100	-23.07%	$0.000	$0.000
BUR	BURLESON ENERGY LIMITED	$0.026	$0.020	-23.07%	-$0.010	$0.000
DAU	DAMPIER GOLD LIMITED	$0.195	$0.150	-23.07%	-$0.160	$0.000
ENR	ENCOUNTER RESOURCES LIMITED	$0.390	$0.300	-23.07%	$0.000	$0.000
FWA	FARMWORKS AUSTRALIA LIMITED	$0.052	$0.040	-23.07%	-$0.060	$0.000
HAW	HAWTHORN RESOURCES LIMITED	$0.013	$0.010	-23.07%	$0.000	$0.000
RES	RESOURCE GENERATION LIMITED	$0.390	$0.300	-23.07%	-$0.010	$0.000
SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	$0.760	$0.585	-23.02%	$0.010	$0.000
BNC	BIONICHE LIFE SCIENCES INC.	$0.500	$0.385	-23.00%	$0.000	$0.000
CKA	COKAL LIMITED	$0.370	$0.285	-22.97%	-$0.020	$0.000
AQG	ALACER GOLD CORP.	$7.770	$5.990	-22.90%	$0.000	$0.000
AGO	ATLAS IRON LIMITED	$2.810	$2.170	-22.77%	$0.190	$0.000
HEM	HEMISPHERE RESOURCES LIMITED	$0.110	$0.085	-22.72%	-$0.060	$0.000
FGE	FORGE GROUP LIMITED	$6.400	$4.950	-22.65%	$0.450	$0.060
SCI	SILVER CITY MINERALS LIMITED	$0.155	$0.120	-22.58%	-$0.010	$0.000
NVG	NAVAHO GOLD LIMITED	$0.040	$0.031	-22.50%	-$0.020	$0.000
JPR	JUPITER ENERGY LIMITED	$0.580	$0.450	-22.41%	$0.000	$0.000
RFE	RED FORK ENERGY LIMITED	$1.120	$0.870	-22.32%	-$0.020	$0.000
BPT	BEACH ENERGY LIMITED	$1.415	$1.100	-22.26%	$0.040	$0.010
ALK	ALKANE RESOURCES LIMITED	$1.350	$1.050	-22.22%	-$0.010	$0.000
BUY	BOUNTY OIL and GAS NL	$0.027	$0.021	-22.22%	$0.000	$0.000
BYR	BUREY GOLD LIMITED	$0.054	$0.042	-22.22%	$0.000	$0.000
DLC	DELECTA LIMITED	$0.009	$0.007	-22.22%	$0.000	$0.000
DRA	DRAGON MINING LIMITED	$0.990	$0.770	-22.22%	-$0.080	$0.000
GDN	GOLDEN STATE RESOURCES LIMITED	$0.018	$0.014	-22.22%	$0.000	$0.000
HGO	HILLGROVE RESOURCES LIMITED	$0.270	$0.210	-22.22%	-$0.010	$0.000
KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	$0.450	$0.350	-22.22%	$0.020	$0.000
MMR	MEC RESOURCES LIMITED	$0.135	$0.105	-22.22%	-$0.070	$0.000
RQL	RESOURCE EQUIPMENT LTD	$0.450	$0.350	-22.22%	$0.060	$0.000
SEG	SEGUE RESOURCES LIMITED	$0.018	$0.014	-22.22%	-$0.010	$0.000
SNV	SINOVUS MINING LIMITED	$0.009	$0.007	-22.22%	$0.000	$0.000
SGM	SIMS METAL MANAGEMENT LIMITED	$14.100	$10.970	-22.19%	-$2.000	$0.100
PEM	PERILYA LIMITED	$0.385	$0.300	-22.07%	$0.070	$0.000
AON	APOLLO MINERALS LIMITED	$0.050	$0.039	-22.00%	-$0.010	$0.000
SXG	SOUTHERN CROSS GOLDFIELDS LIMITED	$0.050	$0.039	-22.00%	-$0.040	$0.000
THX	THUNDELARRA EXPLORATION LIMITED	$0.100	$0.078	-22.00%	-$0.160	$0.000
JKA	JACKA RESOURCES LIMITED	$0.205	$0.160	-21.95%	-$0.110	$0.000
FRY	FITZROY RESOURCES LIMITED	$0.105	$0.082	-21.90%	$0.000	$0.000
FNT	FRONTIER RESOURCES LIMITED	$0.096	$0.075	-21.87%	-$0.030	$0.000
MDI	MIDDLE ISLAND RESOURCES LIMITED	$0.320	$0.250	-21.87%	-$0.050	$0.000
RVR	RED RIVER RESOURCES LIMITED	$0.032	$0.025	-21.87%	-$0.010	$0.000
TAR	TARUGA GOLD LIMITED	$0.160	$0.125	-21.87%	$0.000	$0.000
TAS	TASMAN RESOURCES LTD	$0.110	$0.086	-21.81%	$0.000	$0.000
WFM	WEBFIRM GROUP LIMITED	$0.055	$0.043	-21.81%	-$0.020	$0.000
COE	COOPER ENERGY LIMITED	$0.565	$0.442	-21.76%	-$0.020	$0.000
PHK	PHOSLOCK WATER SOLUTIONS LIMITED	$0.060	$0.047	-21.66%	-$0.020	$0.000
ESM	ESPERANCE MINERALS LIMITED	$0.051	$0.040	-21.56%	$0.000	$0.000
OST	ONESTEEL LIMITED	$1.345	$1.055	-21.56%	$0.130	$0.030
PLV	PLUTON RESOURCES LIMITED	$0.255	$0.200	-21.56%	-$0.030	$0.000
AKK	AUSTIN EXPLORATION LIMITED	$0.028	$0.022	-21.42%	$0.000	$0.000
CZD	CALZADA LIMITED	$0.056	$0.044	-21.42%	-$0.010	$0.000
GOA	GOLD ANOMALY LIMITED	$0.014	$0.011	-21.42%	$0.000	$0.000
TSV	TRANSERV ENERGY LIMITED	$0.014	$0.011	-21.42%	$0.000	$0.000
ELD	ELDERS LIMITED	$0.235	$0.185	-21.27%	-$0.220	$0.000
KME	KIP MCGRATH EDUCATION CENTRES LIMITED	$0.047	$0.037	-21.27%	-$0.020	$0.000
MKB	MOKO.MOBI LIMITED	$0.047	$0.037	-21.27%	-$0.060	$0.000
DML	DISCOVERY METALS LIMITED	$1.700	$1.340	-21.17%	-$0.040	$0.000
BTR	BLACKTHORN RESOURCES LIMITED	$1.490	$1.175	-21.14%	-$0.030	$0.000
SWK	SWICK MINING SERVICES LTD	$0.355	$0.280	-21.12%	$0.030	$0.000
NSL	NSL CONSOLIDATED LIMITED	$0.076	$0.060	-21.05%	-$0.010	$0.000
NWR	NORTHWEST RESOURCES LIMITED	$0.190	$0.150	-21.05%	-$0.080	$0.000
MAD	MAVERICK DRILLING AND EXPLORATION LIMITED	$1.430	$1.130	-20.97%	$0.020	$0.000
LSA	LACHLAN STAR LIMITED	$1.580	$1.250	-20.88%	-$0.030	$0.000
CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	$0.024	$0.019	-20.83%	-$0.010	$0.000
CMC	CHINA MAGNESIUM CORPORATION LIMITED	$0.240	$0.190	-20.83%	-$0.020	$0.000
EHR	EARTH HEAT RESOURCES LTD	$0.024	$0.019	-20.83%	$0.000	$0.000
TEX	TARGET ENERGY LIMITED	$0.072	$0.057	-20.83%	-$0.010	$0.000
UUL	UNITED URANIUM LIMITED	$0.072	$0.057	-20.83%	-$0.020	$0.000
NFK	NORFOLK GROUP LIMITED	$1.250	$0.990	-20.80%	$0.000	$0.010
COK	COCKATOO COAL LIMITED	$0.265	$0.210	-20.75%	$0.000	$0.000
NTU	NORTHERN MINERALS LIMITED	$0.410	$0.325	-20.73%	-$0.050	$0.000
REY	REY RESOURCES LIMITED	$0.145	$0.115	-20.68%	-$0.020	$0.000
ILU	ILUKA RESOURCES LIMITED	$16.890	$13.400	-20.66%	$1.290	$0.550
TOL	TOLL HOLDINGS LIMITED	$5.820	$4.620	-20.61%	$0.390	$0.120
NST	NORTHERN STAR RESOURCES LTD	$0.850	$0.675	-20.58%	$0.060	$0.000
SRK	STRIKE RESOURCES LIMITED	$0.170	$0.135	-20.58%	-$0.190	$0.000
EOC	ENDOCOAL LIMITED	$0.390	$0.310	-20.51%	-$0.020	$0.000
AJM	ALTURA MINING LIMITED	$0.220	$0.175	-20.45%	$0.000	$0.000
FEO	FEORE LIMITED	$0.220	$0.175	-20.45%	$0.000	$0.000
MYR	MYER HOLDINGS LIMITED	$2.420	$1.925	-20.45%	$0.240	$0.100
POH	PHOSPHAGENICS LIMITED	$0.220	$0.175	-20.45%	$0.000	$0.000
SEO	SENTOSA MINING LIMITED	$0.088	$0.070	-20.45%	$0.000	$0.000
ASL	AUSDRILL LIMITED	$4.140	$3.300	-20.28%	$0.310	$0.060
MOX	MONAX MINING LIMITED	$0.069	$0.055	-20.28%	-$0.010	$0.000
SFX	SHEFFIELD RESOURCES LIMITED	$0.470	$0.375	-20.21%	-$0.010	$0.000
AIV	ACTIVEX LIMITED	$0.025	$0.020	-20.00%	-$0.010	$0.000
ANW	AUSNICO LIMITED	$0.035	$0.028	-20.00%	-$0.010	$0.000
ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	$0.015	$0.012	-20.00%	-$0.010	$0.000
BAB	BULLABULLING GOLD LIMITED	$0.250	$0.200	-20.00%	$0.000	$0.000
COF	COFFEY INTERNATIONAL LIMITED	$0.450	$0.360	-20.00%	-$0.420	$0.000
CRC	CORTONA RESOURCES LIMITED	$0.120	$0.096	-20.00%	-$0.010	$0.000
EMG	EMERGENT RESOURCES LIMITED	$0.035	$0.028	-20.00%	-$0.010	$0.000
EMR	EMERALD OIL and GAS NL	$0.030	$0.024	-20.00%	-$0.010	$0.000
EPD	EMPIRED LTD	$0.300	$0.240	-20.00%	$0.010	$0.000
ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	$0.030	$0.024	-20.00%	-$0.010	$0.000
GDY	GEODYNAMICS LIMITED	$0.150	$0.120	-20.00%	-$0.390	$0.000
GES	GENESIS RESOURCES LIMITED	$0.100	$0.080	-20.00%	-$0.010	$0.000
GGE	GRAND GULF ENERGY LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
GIP	GIPPSLAND LIMITED	$0.015	$0.012	-20.00%	$0.000	$0.000
IRG	INTEGRATED RESOURCES GROUP LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
MBO	MOBILARM LIMITED	$0.050	$0.040	-20.00%	-$0.020	$0.000
MMZ	MOOTER MEDIA LIMITED	$0.005	$0.004	-20.00%	$0.000	$0.000
NVI	NEVADA IRON LTD	$0.250	$0.200	-20.00%	-$0.010	$0.000
ORD	ORD RIVER RESOURCES LIMITED	$0.025	$0.020	-20.00%	$0.000	$0.000
PLY	POLYMETALS MINING LIMITED	$0.750	$0.600	-20.00%	$0.320	$0.000
PRH	PHILLIPS RIVER MINING LIMITED	$0.225	$0.180	-20.00%	$0.000	$0.000
RMX	RED MOUNTAIN MINING LIMITED	$0.100	$0.080	-20.00%	-$0.060	$0.000
SFP	SAFETY MEDICAL PRODUCTS LIMITED	$0.010	$0.008	-20.00%	$0.000	$0.000
STZ	STRZELECKI METALS LIMITED	$0.025	$0.020	-20.00%	-$0.010	$0.000
SYM	SYMEX HOLDINGS LIMITED	$0.125	$0.100	-20.00%	-$0.080	$0.000
VKA	VIKING ASHANTI LIMITED	$0.150	$0.120	-20.00%	-$0.050	$0.000
WRG	WATER RESOURCES GROUP LIMITED	$0.075	$0.060	-20.00%	-$0.020	$0.000
WRM	WHITE ROCK MINERALS LIMITED	$0.150	$0.120	-20.00%	-$0.010	$0.000
ADO	ANTEO DIAGNOSTICS LIMITED	$0.081	$0.065	-19.75%	$0.000	$0.000
NRR	NARACOOTA RESOURCES LIMITED	$0.081	$0.065	-19.75%	$0.000	$0.000
WEC	WHITE ENERGY COMPANY LIMITED	$0.405	$0.325	-19.75%	-$0.170	$0.000
PIR	PAPILLON RESOURCES LIMITED	$1.150	$0.925	-19.56%	-$0.020	$0.000
BEL	BENTLEY CAPITAL LIMITED	$0.205	$0.165	-19.51%	-$0.080	$0.010
BKN	BRADKEN LIMITED	$7.480	$6.020	-19.51%	$0.540	$0.190
HZN	HORIZON OIL LIMITED	$0.335	$0.270	-19.40%	$0.040	$0.000
CIX	CALLIDEN GROUP LIMITED	$0.155	$0.125	-19.35%	-$0.050	$0.000
NMS	NEPTUNE MARINE SERVICES LIMITED	$0.031	$0.025	-19.35%	-$0.040	$0.000
UML	UNITY MINING LIMITED	$0.155	$0.125	-19.35%	$0.020	$0.000
IEC	INTRA ENERGY CORPORATION LIMITED	$0.285	$0.230	-19.29%	-$0.040	$0.000
MMW	MAGMA METALS LIMITED.	$0.130	$0.105	-19.23%	-$0.060	$0.000
KRL	KANGAROO RESOURCES LIMITED	$0.120	$0.097	-19.16%	-$0.060	$0.000
YTC	YTC RESOURCES LIMITED	$0.395	$0.320	-18.98%	-$0.010	$0.000
INQ	INVESTORFIRST LIMITED	$0.058	$0.047	-18.96%	-$0.020	$0.000
RMS	RAMELIUS RESOURCES LIMITED	$0.580	$0.470	-18.96%	$0.160	$0.000
CPD	CONDOTO PLATINUM NL.	$0.740	$0.600	-18.91%	$0.000	$0.000
MHM	MHM METALS LIMITED	$0.530	$0.430	-18.86%	-$0.020	$0.000
ABY	ADITYA BIRLA MINERALS LIMITED	$0.665	$0.540	-18.79%	$0.080	$0.000
ACW	ACTINOGEN LIMITED	$0.032	$0.026	-18.75%	-$0.020	$0.000
MAR	MALACHITE RESOURCES LIMITED	$0.016	$0.013	-18.75%	$0.000	$0.000
MEG	MCM ENTERTAINMENT GROUP LIMITED	$0.080	$0.065	-18.75%	-$0.010	$0.000
NDO	NIDO PETROLEUM LIMITED	$0.048	$0.039	-18.75%	$0.000	$0.000
PGA	PHOTON GROUP LIMITED	$0.048	$0.039	-18.75%	-$0.100	$0.000
PVA	PSIVIDA CORP.	$2.400	$1.950	-18.75%	$0.000	$0.000
FMG	FORTESCUE METALS GROUP LTD	$5.680	$4.620	-18.66%	$0.480	$0.040
CNO	CONTO RESOURCES LIMITED	$0.135	$0.110	-18.51%	$0.000	$0.000
EXR	ELIXIR PETROLEUM LIMITED	$0.065	$0.053	-18.46%	-$0.020	$0.000
LCT	LIVING CELL TECHNOLOGIES LIMITED	$0.065	$0.053	-18.46%	$0.020	$0.000
MUN	MUNDO MINERALS LIMITED	$0.049	$0.040	-18.36%	-$0.090	$0.000
SAV	SAVCOR GROUP LIMITED	$0.060	$0.049	-18.33%	-$0.050	$0.000
WFE	WINMAR RESOURCES LIMITED	$0.120	$0.098	-18.33%	-$0.050	$0.000
HHL	HUNTER HALL INTERNATIONAL LIMITED	$4.160	$3.400	-18.26%	$0.280	$0.160
AIR	ASTIVITA RENEWABLES LIMITED	$0.385	$0.315	-18.18%	$0.050	$0.000
DMX	DOLOMATRIX INTERNATIONAL LIMITED	$0.011	$0.009	-18.18%	$0.010	$0.020
GLM	GULF MINES LIMITED	$0.011	$0.009	-18.18%	-$0.040	$0.000
MLS	METALS AUSTRALIA LTD	$0.044	$0.036	-18.18%	$0.000	$0.000
RRE	RUBIANNA RESOURCES LIMITED	$0.110	$0.090	-18.18%	-$0.030	$0.000
SMN	STRUCTURAL MONITORING SYSTEMS PLC	$0.055	$0.045	-18.18%	-$0.020	$0.000
ZGM	ZAMIA METALS LIMITED	$0.033	$0.027	-18.18%	-$0.020	$0.000
GBG	GINDALBIE METALS LTD	$0.580	$0.475	-18.10%	$0.000	$0.000
LIC	LIFESTYLE COMMUNITIES LIMITED	$0.105	$0.086	-18.09%	$0.020	$0.000
BSA	BSA LIMITED	$0.250	$0.205	-18.00%	$0.050	$0.010
CGF	CHALLENGER LIMITED	$4.000	$3.280	-18.00%	$0.310	$0.080
KGL	KENTOR GOLD LIMITED	$1.000	$0.820	-18.00%	-$0.040	$0.000
UBI	UNIVERSAL BIOSENSORS INC.	$0.750	$0.615	-18.00%	-$0.090	$0.000
IMD	IMDEX LIMITED	$2.560	$2.100	-17.96%	$0.190	$0.030
BMN	BANNERMAN RESOURCES LIMITED	$0.195	$0.160	-17.94%	-$0.050	$0.000
SWM	SEVEN WEST MEDIA LIMITED	$3.010	$2.470	-17.94%	$0.430	$0.190
PVE	PO VALLEY ENERGY LIMITED	$0.140	$0.115	-17.85%	-$0.060	$0.000
QFX	QUICKFLIX LIMITED	$0.140	$0.115	-17.85%	-$0.020	$0.000
FML	FOCUS MINERALS LTD	$0.045	$0.037	-17.77%	$0.000	$0.000
MAK	MINEMAKERS LIMITED	$0.225	$0.185	-17.77%	-$0.030	$0.000
CHP	CHAPMANS LIMITED	$0.017	$0.014	-17.64%	-$0.010	$0.000
ORX	ORREX RESOURCES LTD	$0.085	$0.070	-17.64%	-$0.030	$0.000
TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	$0.017	$0.014	-17.64%	-$0.010	$0.000
THO	THOMAS and COFFEY LIMITED	$0.170	$0.140	-17.64%	$0.000	$0.000
AUT	AURORA OIL and GAS LIMITED	$4.150	$3.420	-17.59%	$0.070	$0.000
VEC	VECTOR RESOURCES LIMITED	$0.091	$0.075	-17.58%	-$0.010	$0.000
GLB	GLOBE INTERNATIONAL LIMITED	$0.370	$0.305	-17.56%	$0.020	$0.000
IVG	INVICTUS GOLD LIMITED	$0.057	$0.047	-17.54%	-$0.030	$0.000
FRG	FORGE RESOURCES LIMITED	$0.400	$0.330	-17.50%	-$0.050	$0.000
GCG	GREENCAP LIMITED	$0.080	$0.066	-17.50%	$0.010	$0.000
SCD	SCANTECH LIMITED	$0.400	$0.330	-17.50%	-$0.010	$0.100
SER	STRATEGIC ENERGY RESOURCES LIMITED	$0.040	$0.033	-17.50%	$0.000	$0.000
TLU	TELLUS RESOURCES LTD	$0.200	$0.165	-17.50%	-$0.070	$0.000
CTM	CENTAURUS METALS LIMITED	$0.630	$0.520	-17.46%	-$0.130	$0.000
MIN	MINERAL RESOURCES LIMITED	$12.140	$10.020	-17.46%	$0.970	$0.160
CRQ	CREDO RESOURCES LIMITED	$0.115	$0.095	-17.39%	$0.000	$0.000
EQU	EQUATOR RESOURCES LTD	$0.230	$0.190	-17.39%	$0.000	$0.000
PDN	PALADIN ENERGY LTD	$1.585	$1.310	-17.35%	-$0.230	$0.000
NWH	NRW HOLDINGS LIMITED	$4.040	$3.340	-17.32%	$0.240	$0.080
BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	$0.260	$0.215	-17.30%	$0.030	$0.000
LBT	LBT INNOVATIONS LIMITED	$0.052	$0.043	-17.30%	-$0.010	$0.000
AUK	AUGUR RESOURCES LIMITED	$0.058	$0.048	-17.24%	-$0.010	$0.000
TNV	TERRANOVA MINERALS NL	$0.290	$0.240	-17.24%	$0.000	$0.000
MEL	METGASCO LIMITED	$0.320	$0.265	-17.18%	-$0.020	$0.000
ARM	AURORA MINERALS LIMITED	$0.105	$0.087	-17.14%	-$0.050	$0.000
FND	FINDERS RESOURCES LIMITED	$0.350	$0.290	-17.14%	$0.000	$0.000
NGY	NUENERGY GAS LIMITED	$0.094	$0.078	-17.02%	$0.050	$0.000
REF	REVERSE CORP LIMITED	$0.047	$0.039	-17.02%	$0.000	$0.000
MVT	MERCANTILE INVESTMENT COMPANY LTD	$0.100	$0.083	-17.00%	$0.000	$0.000
RCR	RCR TOMLINSON LIMITED	$2.000	$1.660	-17.00%	$0.160	$0.020
RNS	RENAISSANCE MINERALS LIMITED	$0.265	$0.220	-16.98%	-$0.020	$0.000
OGC	OCEANAGOLD CORPORATION	$2.240	$1.860	-16.96%	$0.080	$0.000
MDL	MINERAL DEPOSITS LIMITED	$5.910	$4.920	-16.75%	$1.000	$0.000
SVW	SEVEN GROUP HOLDINGS LIMITED	$10.100	$8.410	-16.73%	-$0.120	$0.180
IGO	INDEPENDENCE GROUP NL	$4.310	$3.590	-16.70%	-$0.810	$0.020
ANO	ANTARIA LIMITED	$0.012	$0.010	-16.66%	-$0.010	$0.000
BTT	BT INVESTMENT MANAGEMENT LIMITED	$2.130	$1.775	-16.66%	$0.060	$0.050
CLQ	CLEAN TEQ HOLDINGS LIMITED	$0.150	$0.125	-16.66%	-$0.050	$0.000
CNN	CARDIA BIOPLASTICS LIMITED	$0.006	$0.005	-16.66%	$0.000	$0.000
CZI	CASSINI RESOURCES LIMITED	$0.180	$0.150	-16.66%	$0.000	$0.000
DRX	DIATREME RESOURCES LIMITED	$0.060	$0.050	-16.66%	-$0.010	$0.000
ECQ	ECO QUEST LIMITED	$0.006	$0.005	-16.66%	-$0.020	$0.000
EXE	EXOMA ENERGY LIMITED	$0.150	$0.125	-16.66%	-$0.010	$0.000
GBZ	GBM RESOURCES LIMITED	$0.078	$0.065	-16.66%	-$0.010	$0.000
GGP	GOLDEN GATE PETROLEUM LTD	$0.018	$0.015	-16.66%	$0.000	$0.000
GLL	GALILEE ENERGY LIMITED	$0.180	$0.150	-16.66%	-$0.050	$0.000
HTX	HEALTHLINX LIMITED	$0.006	$0.005	-16.66%	-$0.010	$0.000
IAW	INTEGRATED LEGAL HOLDINGS LIMITED	$0.120	$0.100	-16.66%	$0.020	$0.000
IDC	INDOCHINE MINING LIMITED	$0.150	$0.125	-16.66%	-$0.010	$0.000
IXR	IMX RESOURCES LIMITED	$0.300	$0.250	-16.66%	-$0.040	$0.000
LIN	LINDIAN RESOURCES LIMITED	$0.240	$0.200	-16.66%	-$0.030	$0.000
MOZ	MOZAMBI COAL LIMITED	$0.090	$0.075	-16.66%	-$0.020	$0.000
NDL	NEURODISCOVERY LIMITED	$0.024	$0.020	-16.66%	$0.000	$0.000
NEN	NEON ENERGY LIMITED	$0.420	$0.350	-16.66%	$0.000	$0.000
PAA	PHARMAUST LIMITED	$0.012	$0.010	-16.66%	-$0.020	$0.000
PTO	PTO CONSOLIDATED LIMITED	$0.012	$0.010	-16.66%	-$0.150	$0.000
PUN	PEGASUS METALS LIMITED	$0.180	$0.150	-16.66%	-$0.040	$0.000
REZ	RESOURCES and ENERGY GROUP LIMITED	$0.120	$0.100	-16.66%	-$0.010	$0.000
ROL	ROBUST RESOURCES LIMITED	$1.200	$1.000	-16.66%	-$0.090	$0.000
SBL	SIGNATURE METALS LIMITED	$0.012	$0.010	-16.66%	$0.000	$0.000
SBR	SABRE RESOURCES LIMITED	$0.150	$0.125	-16.66%	-$0.010	$0.000
SHK	STONE RESOURCES AUSTRALIA LIMITED	$0.018	$0.015	-16.66%	$0.000	$0.000
SXT	STRATUM METALS LIMITED	$0.240	$0.200	-16.66%	-$0.040	$0.000
UXA	UXA RESOURCES LTD	$0.006	$0.005	-16.66%	-$0.010	$0.000
WAL	WAVENET INTERNATIONAL LIMITED	$0.180	$0.150	-16.66%	$0.110	$0.000
WDS	WDS LIMITED	$0.600	$0.500	-16.66%	$0.050	$0.010
WMN	WESTERN MANGANESE LIMITED	$0.480	$0.400	-16.66%	-$0.020	$0.000
OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC)	$57.250	$47.790	-16.52%	$0.000	$0.000
CTN	CONTANGO MICROCAP LIMITED	$1.185	$0.990	-16.45%	-$0.210	$0.040
IMA	IMAGE RESOURCES NL	$0.395	$0.330	-16.45%	-$0.070	$0.000
EAU	ELDORADO GOLD CORPORATION	$13.780	$11.520	-16.40%	$0.000	$0.000
CRL	COMET RESOURCES LIMITED	$0.061	$0.051	-16.39%	-$0.010	$0.000
MUM	MOUNT MAGNET SOUTH NL	$0.055	$0.046	-16.36%	-$0.020	$0.000
OTC	OTOC LIMITED	$0.110	$0.092	-16.36%	$0.000	$0.000
USA	URANIUMSA LIMITED	$0.110	$0.092	-16.36%	-$0.010	$0.000
TEN	TEN NETWORK HOLDINGS LIMITED	$0.830	$0.695	-16.26%	-$0.020	$0.000
AKY	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED	$99.450	$83.400	-16.13%	$0.000	$0.000
SLE	SINO-EXCEL ENERGY LIMITED	$0.155	$0.130	-16.12%	$0.000	$0.000
DSB	DELTA SBD LIMITED	$0.900	$0.755	-16.11%	$0.130	$0.010
CPB	CAMPBELL BROTHERS LIMITED	$69.280	$58.150	-16.06%	$2.500	$0.950
ALT	ANALYTICA LIMITED	$0.025	$0.021	-16.00%	$0.000	$0.000
DTG	DATON GROUP AUSTRALIA LTD	$0.250	$0.210	-16.00%	-$0.010	$0.000
GLE	GLG CORP LTD	$0.250	$0.210	-16.00%	$0.080	$0.000
HSK	HEEMSKIRK CONSOLIDATED LIMITED	$0.125	$0.105	-16.00%	-$0.070	$0.000
JRL	JINDALEE RESOURCES LIMITED	$0.250	$0.210	-16.00%	$0.000	$0.000
OLH	OLDFIELDS HOLDINGS LIMITED	$0.125	$0.105	-16.00%	-$0.040	$0.000
TLG	TALGA GOLD LIMITED	$0.470	$0.395	-15.95%	-$0.050	$0.000
WHN	WHL ENERGY LIMITED	$0.044	$0.037	-15.90%	$0.000	$0.000
RIC	RIDLEY CORPORATION LIMITED	$1.200	$1.010	-15.83%	$0.080	$0.040
GBE	GLOBE METALS and MINING LIMITED	$0.190	$0.160	-15.78%	-$0.020	$0.000
GDO	GOLD ONE INTERNATIONAL LIMITED	$0.475	$0.400	-15.78%	$0.060	$0.000
KEY	KEY PETROLEUM LIMITED	$0.038	$0.032	-15.78%	-$0.020	$0.000
PXG	PHOENIX GOLD LIMITED	$0.190	$0.160	-15.78%	-$0.040	$0.000
SEH	SINO GAS and ENERGY HOLDINGS LIMITED	$0.076	$0.064	-15.78%	$0.000	$0.000
WLF	WOLF MINERALS LIMITED	$0.380	$0.320	-15.78%	-$0.020	$0.000
OKN	OAKTON LIMITED	$1.300	$1.095	-15.76%	$0.140	$0.050
KCN	KINGSGATE CONSOLIDATED LIMITED.	$6.220	$5.240	-15.75%	$0.320	$0.100
VLA	VIRALYTICS LIMITED	$0.350	$0.295	-15.71%	-$0.080	$0.000
HGG	HENDERSON GROUP PLC.	$1.850	$1.560	-15.67%	$0.000	$0.000
MYG	MUTINY GOLD LIMITED	$0.083	$0.070	-15.66%	-$0.020	$0.000
ARH	AUSTRALASIAN RESOURCES LIMITED	$0.160	$0.135	-15.62%	$0.000	$0.000
OGY	ORCA ENERGY LIMITED	$0.032	$0.027	-15.62%	$0.000	$0.000
ORS	OCTAGONAL RESOURCES LIMITED	$0.160	$0.135	-15.62%	$0.000	$0.000
ORL	OROTONGROUP LIMITED	$8.590	$7.250	-15.59%	$0.620	$0.220
HNR	HANNANS REWARD LIMITED	$0.077	$0.065	-15.58%	-$0.010	$0.000
VMS	VENTURE MINERALS LIMITED	$0.385	$0.325	-15.58%	-$0.010	$0.000
FAR	FAR LIMITED	$0.045	$0.038	-15.55%	-$0.010	$0.000
GME	GME RESOURCES LIMITED	$0.045	$0.038	-15.55%	$0.000	$0.000
DRM	DORAY MINERALS LIMITED	$0.965	$0.815	-15.54%	-$0.050	$0.000
JET	JETSET TRAVELWORLD LTD	$0.420	$0.355	-15.47%	$0.070	$0.010
KMD	KATHMANDU HOLDINGS LIMITED	$1.325	$1.120	-15.47%	$0.130	$0.020
SMX	SMS MANAGEMENT and TECHNOLOGY LIMITED.	$6.090	$5.150	-15.43%	$0.420	$0.140
ACL	ALCHEMIA LIMITED	$0.520	$0.440	-15.38%	-$0.060	$0.000
AMO	AMBERTECH LIMITED	$0.260	$0.220	-15.38%	-$0.020	$0.000
AOK	AUSTEX OIL LIMITED	$0.130	$0.110	-15.38%	$0.000	$0.000
CBX	CAPE ALUMINA LIMITED	$0.130	$0.110	-15.38%	-$0.020	$0.000
CXX	CRADLE RESOURCES LIMITED	$0.130	$0.110	-15.38%	$0.000	$0.000
FFF	FIRSTFOLIO LIMITED	$0.026	$0.022	-15.38%	$0.010	$0.000
HRL	HOT ROCK LIMITED	$0.052	$0.044	-15.38%	-$0.010	$0.000
MAU	MAGNETIC RESOURCES NL	$0.130	$0.110	-15.38%	-$0.040	$0.000
MBD	MARBLETREND GROUP LIMITED	$0.130	$0.110	-15.38%	$0.020	$0.010
RDH	REDHILL EDUCATION LIMITED	$0.130	$0.110	-15.38%	-$0.090	$0.000
RHT	RESONANCE HEALTH LIMITED	$0.013	$0.011	-15.38%	$0.000	$0.000
SXY	SENEX ENERGY LIMITED	$1.075	$0.910	-15.34%	$0.000	$0.000
TRS	THE REJECT SHOP LIMITED	$11.870	$10.050	-15.33%	$0.640	$0.240
EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	$0.720	$0.610	-15.27%	$0.000	$0.000
COZ	CO2 GROUP LIMITED	$0.165	$0.140	-15.15%	$0.010	$0.000
RDS	REDSTONE RESOURCES LIMITED	$0.165	$0.140	-15.15%	-$0.010	$0.000
SRM	SIERRA MINING LIMITED	$0.165	$0.140	-15.15%	-$0.020	$0.000
TSE	TRANSFIELD SERVICES LIMITED	$2.320	$1.970	-15.08%	$0.120	$0.050
CCF	CARBON CONSCIOUS LIMITED	$0.200	$0.170	-15.00%	$0.040	$0.000
EFT	EFTEL LIMITED	$0.200	$0.170	-15.00%	-$0.020	$0.000
IBG	IRONBARK ZINC LTD	$0.200	$0.170	-15.00%	-$0.010	$0.000
IMC	IMMURON LIMITED	$0.020	$0.017	-15.00%	-$0.010	$0.000
KAB	KABOKO MINING LIMITED	$0.020	$0.017	-15.00%	$0.000	$0.000
WWM	WENTWORTH HOLDINGS LIMITED	$0.060	$0.051	-15.00%	-$0.020	$0.000
YRR	YELLOW ROCK RESOURCES LIMITED	$0.020	$0.017	-15.00%	$0.000	$0.000
WHE	WILDHORSE ENERGY LIMITED	$0.087	$0.074	-14.94%	-$0.060	$0.000
MLD	MACA LIMITED	$2.490	$2.120	-14.85%	$0.210	$0.040
AHZ	ALLIED HEALTHCARE GROUP LTD	$0.027	$0.023	-14.81%	-$0.010	$0.000
HEG	HILL END GOLD LIMITED	$0.027	$0.023	-14.81%	-$0.010	$0.000
SHH	SHREE MINERALS LIMITED	$0.135	$0.115	-14.81%	-$0.010	$0.000
WCL	WESTSIDE CORPORATION LIMITED	$0.440	$0.375	-14.77%	-$0.040	$0.000
AAX	AUSENCO LIMITED	$4.410	$3.760	-14.73%	$0.210	$0.100
OMH	OM HOLDINGS LIMITED	$0.475	$0.405	-14.73%	-$0.020	$0.000
AMT	ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED	$0.170	$0.145	-14.70%	-$0.060	$0.000
AOP	APOLLO CONSOLIDATED LIMITED	$0.170	$0.145	-14.70%	-$0.020	$0.000
EME	ENERGY METALS LTD	$0.340	$0.290	-14.70%	$0.000	$0.000
BWN	BOWEN ENERGY LIMITED	$0.041	$0.035	-14.63%	-$0.010	$0.000
MGO	MARENGO MINING LIMITED	$0.205	$0.175	-14.63%	$0.000	$0.000
SFZ	SOUTH AMERICAN FERRO METALS LIMITED	$0.205	$0.175	-14.63%	-$0.010	$0.000
NHC	NEW HOPE CORPORATION LIMITED	$4.870	$4.160	-14.57%	$0.240	$0.060
BMZ	BLACK MOUNTAIN RESOURCES LIMITED	$0.275	$0.235	-14.54%	-$0.020	$0.000
STO	SANTOS LIMITED	$14.030	$11.990	-14.54%	$0.840	$0.150
CFE	CAPE LAMBERT RESOURCES LIMITED	$0.520	$0.445	-14.42%	$0.010	$0.000
PVM	PMI GOLD CORPORATION	$0.905	$0.775	-14.36%	-$0.030	$0.000
ABZ	AUSTRALIAN BAUXITE LIMITED	$0.490	$0.420	-14.28%	-$0.010	$0.000
ARX	ARC EXPLORATION LIMITED	$0.007	$0.006	-14.28%	-$0.010	$0.000
AXC	AXG MINING LIMITED	$0.007	$0.006	-14.28%	-$0.020	$0.000
DDT	DATADOT TECHNOLOGY LIMITED	$0.028	$0.024	-14.28%	$0.000	$0.000
GBA	GRANDBRIDGE LIMITED	$0.070	$0.060	-14.28%	-$0.240	$0.000
GMD	GENESIS MINERALS LIMITED	$0.105	$0.090	-14.28%	-$0.050	$0.000
MDV	MEDIVAC LIMITED	$0.007	$0.006	-14.28%	-$0.020	$0.000
MOO	MONTO MINERALS LTD	$0.014	$0.012	-14.28%	$0.000	$0.000
MSC	MINERALS CORPORATION LIMITED	$0.021	$0.018	-14.28%	$0.000	$0.000
ROG	RED SKY ENERGY LIMITED.	$0.007	$0.006	-14.28%	$0.000	$0.000
RUM	RUM JUNGLE RESOURCES LTD	$0.315	$0.270	-14.28%	-$0.010	$0.000
SPA	SPENCER RESOURCES LIMITED	$0.210	$0.180	-14.28%	$0.000	$0.000
SUH	SOUTHERN HEMISPHERE MINING LIMITED	$0.175	$0.150	-14.28%	$0.000	$0.000
TMZ	THOMSON RESOURCES LIMITED	$0.070	$0.060	-14.28%	$0.000	$0.000
UEQ	URANIUM EQUITIES LIMITED	$0.042	$0.036	-14.28%	-$0.010	$0.000
VWM	VICTORY WEST METALS LIMITED	$0.063	$0.054	-14.28%	-$0.020	$0.000
FLT	FLIGHT CENTRE LIMITED	$21.230	$18.200	-14.27%	$1.500	$0.410
WBB	WIDE BAY AUSTRALIA LTD	$6.750	$5.790	-14.22%	$0.560	$0.220
PPT	PERPETUAL LIMITED	$25.770	$22.120	-14.16%	$1.150	$0.500
ALD	ALLIED GOLD MINING PLC	$1.840	$1.580	-14.13%	-$0.020	$0.000
TAP	TAP OIL LIMITED	$0.780	$0.670	-14.10%	$0.020	$0.000
WSA	WESTERN AREAS NL	$5.180	$4.450	-14.09%	$0.510	$0.050
GUF	GUILDFORD COAL LIMITED	$0.675	$0.580	-14.07%	-$0.050	$0.000
AOH	ALTONA MINING LIMITED	$0.285	$0.245	-14.03%	-$0.150	$0.000
CEL	CHALLENGER ENERGY LIMITED	$0.057	$0.049	-14.03%	-$0.010	$0.000
HOG	HAWKLEY OIL AND GAS LIMITED	$0.250	$0.215	-14.00%	$0.040	$0.000
AWC	ALUMINA LIMITED	$1.145	$0.985	-13.97%	$0.050	$0.030
DGA	DIGGA AUSTRALIAN MINING FUND	$3.160	$2.720	-13.92%	$0.000	$0.000
SSM	SERVICE STREAM LIMITED	$0.395	$0.340	-13.92%	$0.070	$0.010
NOD	NOMAD BUILDING SOLUTIONS LIMITED	$0.115	$0.099	-13.91%	$0.000	$0.000
NAE	NEW AGE EXPLORATION LIMITED	$0.094	$0.081	-13.82%	-$0.020	$0.000
MOG	MOBY OIL and GAS LTD	$0.029	$0.025	-13.79%	$0.000	$0.000
OEQ	ORION EQUITIES LIMITED	$0.290	$0.250	-13.79%	-$0.440	$0.000
BSL	BLUESCOPE STEEL LIMITED	$0.400	$0.345	-13.75%	-$0.730	$0.000
DGX	DIPLOMA GROUP LIMITED	$0.080	$0.069	-13.75%	-$0.020	$0.000
EXA	EXCELA LIMITED	$0.080	$0.069	-13.75%	-$0.140	$0.000
IOH	IRON ORE HOLDINGS LIMITED	$1.310	$1.130	-13.74%	$0.100	$0.000
IPL	INCITEC PIVOT LIMITED	$3.290	$2.840	-13.67%	$0.280	$0.080
EER	EAST ENERGY RESOURCES LIMITED	$0.220	$0.190	-13.63%	$0.000	$0.000
SPL	STARPHARMA HOLDINGS LIMITED	$1.835	$1.585	-13.62%	-$0.040	$0.000
EAR	ECHO RESOURCES LIMITED	$0.081	$0.070	-13.58%	-$0.020	$0.000
BKP	BARAKA ENERGY and RESOURCES LIMITED	$0.015	$0.013	-13.33%	$0.000	$0.000
CHN	CHALICE GOLD MINES LIMITED	$0.225	$0.195	-13.33%	-$0.010	$0.000
HRR	HERON RESOURCES LIMITED	$0.150	$0.130	-13.33%	-$0.040	$0.000
MNM	MANTLE MINING CORPORATION LIMITED	$0.105	$0.091	-13.33%	-$0.010	$0.000
NCR	NUCOAL RESOURCES LIMITED	$0.300	$0.260	-13.33%	-$0.010	$0.000
SGY	SOLIMAR ENERGY LIMITED	$0.060	$0.052	-13.33%	-$0.020	$0.000
TTE	TITAN ENERGY LTD	$0.015	$0.013	-13.33%	$0.000	$0.000
IPP	IPROPERTY GROUP LIMITED	$1.280	$1.110	-13.28%	-$0.010	$0.000
MTN	MARATHON RESOURCES LIMITED	$0.068	$0.059	-13.23%	-$0.160	$0.000
TGS	TIGER RESOURCES LIMITED	$0.340	$0.295	-13.23%	-$0.010	$0.000
RSR	AII SandP/ASX 200 RESOURCES	$4.690	$4.070	-13.21%	$0.000	$0.000
AUQ	ALARA RESOURCES LIMITED	$0.380	$0.330	-13.15%	-$0.030	$0.000
STX	STRIKE ENERGY LIMITED	$0.190	$0.165	-13.15%	-$0.020	$0.000
BSE	BASE RESOURCES LIMITED	$0.535	$0.465	-13.08%	$0.000	$0.000
LEI	LEIGHTON HOLDINGS LIMITED	$20.330	$17.670	-13.08%	-$1.030	$0.600
CNQ	CARBINE TUNGSTEN LIMITED	$0.115	$0.100	-13.04%	$0.000	$0.000
LMG	LATROBE MAGNESIUM LIMITED	$0.023	$0.020	-13.04%	$0.000	$0.000
MRC	MINERAL COMMODITIES LTD	$0.069	$0.060	-13.04%	-$0.010	$0.000
NPX	NUPLEX INDUSTRIES LIMITED.	$2.070	$1.800	-13.04%	$0.000	$0.000
RIE	RIEDEL RESOURCES LIMITED	$0.115	$0.100	-13.04%	-$0.040	$0.000
SCR	SCANDINAVIAN RESOURCES LIMITED	$0.230	$0.200	-13.04%	-$0.240	$0.000
ZAM	ZAMANCO MINERALS LIMITED	$0.230	$0.200	-13.04%	$0.000	$0.000
DJS	DAVID JONES LIMITED	$2.540	$2.210	-12.99%	$0.280	$0.100
AOC	AUSTRALIAN OIL COMPANY LIMITED	$0.062	$0.054	-12.90%	-$0.020	$0.000
TTN	TITAN ENERGY SERVICES LIMITED	$0.700	$0.610	-12.85%	$0.000	$0.000
APG	AUSTPAC RESOURCES NL	$0.039	$0.034	-12.82%	$0.000	$0.000
MEP	MINOTAUR EXPLORATION LTD	$0.195	$0.170	-12.82%	-$0.040	$0.000
RIO	RIO TINTO LIMITED	$65.790	$57.350	-12.82%	$2.940	$0.840
ZGL	ZICOM GROUP LIMITED	$0.195	$0.170	-12.82%	$0.030	$0.000
CCJ	COUNTY COAL LIMITED	$0.550	$0.480	-12.72%	$0.000	$0.000
ICX	INTERNATIONAL COAL LIMITED	$0.315	$0.275	-12.69%	$0.000	$0.000
TEY	TORRENS ENERGY LIMITED	$0.079	$0.069	-12.65%	-$0.050	$0.000
ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	$1.625	$1.420	-12.61%	-$0.470	$0.000
MGX	MOUNT GIBSON IRON LIMITED	$1.110	$0.970	-12.61%	$0.210	$0.020
ANZ	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	$23.990	$20.970	-12.58%	$2.050	$0.660
LYL	LYCOPODIUM LIMITED	$7.320	$6.400	-12.56%	$0.490	$0.120
SKC	SKY CITY ENTERTAINMENT GROUP LIMITED.	$3.030	$2.650	-12.54%	$0.000	$0.000
AAE	AGRI ENERGY LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
ADD	ADAVALE RESOURCES LIMITED	$0.016	$0.014	-12.50%	-$0.010	$0.000
AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	$0.160	$0.140	-12.50%	-$0.010	$0.000
ALU	ALTIUM LIMITED	$0.400	$0.350	-12.50%	-$0.100	$0.000
BLK	BLACKHAM RESOURCES LIMITED	$0.240	$0.210	-12.50%	-$0.020	$0.000
CGS	COGSTATE LTD	$0.320	$0.280	-12.50%	$0.050	$0.000
CVG	CONVERGENT MINERALS LIMITED	$0.040	$0.035	-12.50%	-$0.010	$0.000
GML	GATEWAY MINING LIMITED	$0.040	$0.035	-12.50%	$0.000	$0.000
GMM	GENERAL MINING CORPORATION LIMITED	$0.080	$0.070	-12.50%	-$0.060	$0.000
HDX	HUGHES DRILLING LIMITED	$0.040	$0.035	-12.50%	-$0.070	$0.000
LTX	LITHEX RESOURCES LIMITED	$0.080	$0.070	-12.50%	$0.000	$0.000
MCH	MURCHISON HOLDINGS LIMITED	$0.240	$0.210	-12.50%	$0.000	$0.000
MRP	MACPHERSONS RESOURCES LIMITED	$0.400	$0.350	-12.50%	-$0.050	$0.000
PDY	PADBURY MINING LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
RIM	RIMFIRE PACIFIC MINING NL	$0.032	$0.028	-12.50%	$0.000	$0.000
SGZ	SCOTGOLD RESOURCES LIMITED	$0.080	$0.070	-12.50%	-$0.010	$0.000
TSN	TRANSACTION SOLUTIONS INTERNATIONAL LIMITED	$0.008	$0.007	-12.50%	$0.000	$0.000
BCI	BC IRON LIMITED	$2.970	$2.600	-12.45%	$0.050	$0.000
ORE	OROCOBRE LIMITED	$1.450	$1.270	-12.41%	-$0.020	$0.000
OEL	OTTO ENERGY LIMITED	$0.105	$0.092	-12.38%	$0.020	$0.000
WIG	WILSON HTM INVESTMENT GROUP LTD	$0.285	$0.250	-12.28%	-$0.110	$0.000
MLM	METALLICA MINERALS LIMITED	$0.245	$0.215	-12.24%	-$0.030	$0.000
BDR	BEADELL RESOURCES LIMITED	$0.695	$0.610	-12.23%	-$0.050	$0.000
BNO	BIONOMICS LIMITED	$0.410	$0.360	-12.19%	-$0.020	$0.000
SNY	SUNBIRD ENERGY LIMITED	$0.330	$0.290	-12.12%	$0.000	$0.000
AGR	AGUIA RESOURCES LIMITED	$0.250	$0.220	-12.00%	-$0.090	$0.000
SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	$1.340	$1.180	-11.94%	$0.060	$0.000
MNY	MONEY3 CORPORATION LIMITED	$0.420	$0.370	-11.90%	$0.060	$0.020
RDR	REED RESOURCES LTD	$0.210	$0.185	-11.90%	-$0.020	$0.000
MEO	MEO AUSTRALIA LIMITED	$0.295	$0.260	-11.86%	-$0.010	$0.000
SBM	ST BARBARA LIMITED	$2.280	$2.010	-11.84%	$0.230	$0.000
AUZ	AUSTRALIAN MINES LIMITED	$0.017	$0.015	-11.76%	-$0.010	$0.000
BIS	BISALLOY STEEL GROUP LIMITED	$1.530	$1.350	-11.76%	$0.080	$0.000
CAS	CRUSADER RESOURCES LIMITED	$0.850	$0.750	-11.76%	-$0.110	$0.000
MGU	MAGNUM MINING AND EXPLORATION LIMITED	$0.051	$0.045	-11.76%	$0.000	$0.000
MGZ	MEDIGARD LIMITED	$0.017	$0.015	-11.76%	$0.000	$0.000
NYO	NYOTA MINERALS LIMITED	$0.085	$0.075	-11.76%	-$0.030	$0.000
SIH	SIHAYO GOLD LIMITED	$0.170	$0.150	-11.76%	-$0.020	$0.000
SIT	SITE GROUP INTERNATIONAL LIMITED	$0.170	$0.150	-11.76%	-$0.060	$0.000
OEC	ORBITAL CORPORATION LIMITED	$0.300	$0.265	-11.66%	$0.040	$0.000
BTA	BIOTA HOLDINGS LIMITED	$0.860	$0.760	-11.62%	$0.000	$0.000
OKJ	OAKAJEE CORPORATION LIMITED	$0.215	$0.190	-11.62%	$0.010	$0.000
DTL	DATA#3 LIMITED	$1.120	$0.990	-11.60%	$0.090	$0.030
FWD	FLEETWOOD CORPORATION LIMITED	$13.270	$11.730	-11.60%	$0.920	$0.330
MIO	MICLYN EXPRESS OFFSHORE LIMITED	$2.070	$1.830	-11.59%	$0.220	$0.030
BOL	BOOM LOGISTICS LIMITED	$0.260	$0.230	-11.53%	-$0.070	$0.000
CBS	CABRAL RESOURCES LIMITED	$0.078	$0.069	-11.53%	$0.000	$0.000
BGD	BOULDER STEEL LIMITED	$0.035	$0.031	-11.42%	$0.000	$0.000
BYI	BEYOND INTERNATIONAL LIMITED	$0.700	$0.620	-11.42%	$0.090	$0.030
IGR	INTEGRA MINING LIMITED	$0.525	$0.465	-11.42%	$0.030	$0.000
TRF	TRAFFORD RESOURCES LIMITED	$0.350	$0.310	-11.42%	$0.030	$0.000
XCD	XCEED RESOURCES LTD	$0.105	$0.093	-11.42%	-$0.030	$0.000
MPO	MOLOPO ENERGY LIMITED	$0.665	$0.590	-11.27%	$0.330	$0.000
QRE	BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF	$6.410	$5.690	-11.23%	$0.000	$0.000
PBG	PACIFIC BRANDS LIMITED	$0.625	$0.555	-11.20%	-$0.360	$0.020
AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED.	$1.295	$1.150	-11.19%	$0.050	$0.000
GCL	GLOUCESTER COAL LTD	$7.780	$6.910	-11.18%	$0.000	$3.150
PXS	PHARMAXIS LTD	$1.300	$1.155	-11.15%	-$0.180	$0.000
PMV	PREMIER INVESTMENTS LIMITED	$5.390	$4.790	-11.13%	$0.250	$0.180
WPL	WOODSIDE PETROLEUM LIMITED	$36.200	$32.170	-11.13%	$1.880	$0.510
ABU	ABM RESOURCES NL	$0.045	$0.040	-11.11%	$0.000	$0.000
AEK	ANATOLIA ENERGY LIMITED	$0.090	$0.080	-11.11%	-$0.010	$0.000
API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	$0.405	$0.360	-11.11%	$0.060	$0.010
AVJ	AVJENNINGS LIMITED	$0.360	$0.320	-11.11%	$0.020	$0.000
AVK	ARGENTINA MINING LIMITED	$0.135	$0.120	-11.11%	$0.000	$0.000
BBX	BBX MINERALS LIMITED	$0.180	$0.160	-11.11%	-$0.020	$0.000
BFE	BLACK FIRE MINERALS LTD	$0.090	$0.080	-11.11%	-$0.010	$0.000
CLY	CLANCY EXPLORATION LIMITED	$0.036	$0.032	-11.11%	-$0.020	$0.000
CXM	CENTREX METALS LIMITED	$0.270	$0.240	-11.11%	-$0.010	$0.000
DMI	DEMPSEY MINERALS LIMITED	$0.180	$0.160	-11.11%	$0.000	$0.000
EMX	ENERGIA MINERALS LIMITED	$0.045	$0.040	-11.11%	-$0.050	$0.000
FSE	FIRESTONE ENERGY LIMITED	$0.009	$0.008	-11.11%	$0.000	$0.000
NAV	NAVIGATOR RESOURCES LIMITED	$0.009	$0.008	-11.11%	$0.010	$0.000
PLD	PLD CORPORATION LIMITED	$0.009	$0.008	-11.11%	$0.170	$0.000
ROC	ROC OIL COMPANY LIMITED	$0.405	$0.360	-11.11%	$0.040	$0.000
RSL	RESOURCE STAR LIMITED	$0.018	$0.016	-11.11%	-$0.020	$0.000
TTI	TRAFFIC TECHNOLOGIES LTD.	$0.036	$0.032	-11.11%	$0.010	$0.000
MSB	MESOBLAST LIMITED	$7.500	$6.670	-11.06%	-$0.160	$0.000
OZR	SPDR SandP/ASX 200 RESOURCES FUND	$11.320	$10.070	-11.04%	$0.000	$0.000
MUE	MULTIPLEX EUROPEAN PROPERTY FUND	$0.091	$0.081	-10.98%	-$0.120	$0.050
ENY	AII SandP/ASX 200 ENERGY	$14.030	$12.490	-10.97%	$0.000	$0.000
PNA	PANAUST LIMITED	$3.210	$2.860	-10.90%	$0.220	$0.000
RSG	RESOLUTE MINING LIMITED	$1.700	$1.515	-10.88%	$0.160	$0.000
TRU	THE TRUST COMPANY LIMITED	$5.250	$4.680	-10.85%	$0.380	$0.180
CMG	CHANDLER MACLEOD GROUP LIMITED	$0.415	$0.370	-10.84%	$0.030	$0.010
CLR	CARABELLA RESOURCES LIMITED	$0.785	$0.700	-10.82%	-$0.060	$0.000
ERD	EXALT RESOURCES LIMITED	$0.185	$0.165	-10.81%	-$0.010	$0.000
VGO	VANTAGE GOLDFIELDS LIMITED	$0.185	$0.165	-10.81%	$0.030	$0.000
SAR	SARACEN MINERAL HOLDINGS LIMITED	$0.605	$0.540	-10.74%	$0.040	$0.000
ISO	ISHARES SandP/ASX SMALL ORDINARIES	$4.570	$4.080	-10.72%	$0.000	$0.000
VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	$47.470	$42.380	-10.72%	$0.000	$0.000
CLO	CLOUGH LIMITED	$0.840	$0.750	-10.71%	$0.060	$0.000
SHC	SUNSHINE HEART, INC.	$0.028	$0.025	-10.71%	-$0.010	$0.000
MAM	AII SandP/ASX 300 METALS and MINING	$3.830	$3.420	-10.70%	$0.000	$0.000
TWD	TAMAWOOD LIMITED	$2.250	$2.010	-10.66%	$0.120	$0.080
NAD	NORTH AUSTRALIAN DIAMONDS LTD	$0.235	$0.210	-10.63%	-$0.020	$0.000
QBE	QBE INSURANCE GROUP LIMITED	$13.850	$12.380	-10.61%	$0.630	$0.250
AMP	AMP LIMITED	$4.340	$3.880	-10.59%	$0.260	$0.140
IFL	IOOF HOLDINGS LIMITED	$6.240	$5.580	-10.57%	$0.430	$0.190
BHP	BHP BILLITON LIMITED	$35.970	$32.170	-10.56%	$4.200	$0.510
WBC	WESTPAC BANKING CORPORATION	$22.830	$20.420	-10.55%	$1.910	$0.820
BUL	BLUE ENERGY LIMITED	$0.076	$0.068	-10.52%	-$0.010	$0.000
ELX	ELLEX MEDICAL LASERS LIMITED	$0.190	$0.170	-10.52%	-$0.010	$0.000
ISS	ISS GROUP LIMITED	$0.190	$0.170	-10.52%	$0.020	$0.010
OZG	OZGROWTH LIMITED	$0.190	$0.170	-10.52%	-$0.010	$0.000
TNP	TRIPLE ENERGY LIMITED	$0.019	$0.017	-10.52%	-$0.050	$0.000
MCP	MCPHERSON'S LIMITED	$2.000	$1.790	-10.50%	$0.220	$0.100
IFN	INFIGEN ENERGY	$0.240	$0.215	-10.41%	-$0.030	$0.000
FRC	FORTE CONSOLIDATED LIMITED	$0.145	$0.130	-10.34%	$0.000	$0.000
OYM	OLYMPUS PACIFIC MINERALS INC	$0.290	$0.260	-10.34%	$0.000	$0.000
PDZ	PRAIRIE DOWNS METALS LIMITED	$0.145	$0.130	-10.34%	$0.000	$0.000
RRI	RICO RESOURCES LIMITED	$0.145	$0.130	-10.34%	-$0.010	$0.000
SLR	SILVER LAKE RESOURCES LIMITED	$3.100	$2.780	-10.32%	$0.130	$0.000
PTM	PLATINUM ASSET MANAGEMENT LIMITED	$4.390	$3.940	-10.25%	$0.250	$0.080
ASB	AUSTAL LIMITED	$1.960	$1.760	-10.20%	$0.030	$0.000
GRB	GAGE ROADS BREWING CO LIMITED	$0.059	$0.053	-10.16%	$0.000	$0.000
LRF	LINQ RESOURCES FUND	$0.590	$0.530	-10.16%	-$0.070	$0.000
TRG	TREASURY GROUP LIMITED	$4.530	$4.070	-10.15%	$0.390	$0.140
SBU	SIBURAN RESOURCES LIMITED	$0.089	$0.080	-10.11%	-$0.020	$0.000
HNG	HGL LIMITED	$0.945	$0.850	-10.05%	-$0.050	$0.050
ARV	ARTEMIS RESOURCES LIMITED	$0.020	$0.018	-10.00%	$0.000	$0.000
BLT	BENITEC BIOPHARMA LIMITED	$0.020	$0.018	-10.00%	-$0.010	$0.000
BMB	BALAMARA RESOURCES LIMITED	$0.020	$0.018	-10.00%	-$0.010	$0.000
CBD	CBD ENERGY LIMITED	$0.050	$0.045	-10.00%	-$0.020	$0.000
COJ	COMMSTRAT LIMITED	$0.090	$0.081	-10.00%	-$0.730	$0.000
ETE	ENTEK ENERGY LTD	$0.150	$0.135	-10.00%	-$0.020	$0.000
GID	GI DYNAMICS, INC	$1.000	$0.900	-10.00%	-$0.470	$0.000
GPH	GOLDPHYRE RESOURCES LIMITED	$0.150	$0.135	-10.00%	$0.000	$0.000
GTR	GTI RESOURCES LIMITED	$0.050	$0.045	-10.00%	-$0.010	$0.000
ICS	ICSGLOBAL LIMITED	$0.010	$0.009	-10.00%	$0.000	$0.000
KTE	K2 ENERGY LIMITED.	$0.030	$0.027	-10.00%	-$0.010	$0.000
LOM	LONRHO MINING LIMITED	$0.010	$0.009	-10.00%	-$0.020	$0.000
LRL	LEYSHON RESOURCES LIMITED	$0.200	$0.180	-10.00%	-$0.010	$0.000
MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	$0.700	$0.630	-10.00%	-$0.110	$0.000
PEA	PACIFIC ENERGY LIMITED	$0.500	$0.450	-10.00%	$0.020	$0.000
PEX	PEEL MINING LIMITED	$0.100	$0.090	-10.00%	-$0.010	$0.000
PGM	PLATINA RESOURCES LIMITED	$0.100	$0.090	-10.00%	-$0.020	$0.000
QTG	Q TECHNOLOGY GROUP LIMITED	$0.020	$0.018	-10.00%	-$0.030	$0.000
RAD	RADAR IRON LIMITED	$0.300	$0.270	-10.00%	-$0.010	$0.000
SNE	SOMERTON ENERGY LIMITED	$0.200	$0.180	-10.00%	-$0.010	$0.000
TDO	3D OIL LIMITED	$0.100	$0.090	-10.00%	-$0.010	$0.000
QAN	QANTAS AIRWAYS LIMITED	$1.655	$1.490	-9.96%	$0.020	$0.000
RHI	RED HILL IRON LIMITED	$2.120	$1.910	-9.90%	-$0.020	$0.000
TGZ	TERANGA GOLD CORPORATION	$2.220	$2.000	-9.90%	$0.000	$0.000
SOM	SOMNOMED LIMITED	$0.910	$0.820	-9.89%	$0.010	$0.000
TNG	TNG LIMITED	$0.081	$0.073	-9.87%	-$0.010	$0.000
ATP	ATLAS SOUTH SEA PEARL LIMITED	$0.061	$0.055	-9.83%	$0.000	$0.000
CBQ	COALBANK LIMITED	$0.061	$0.055	-9.83%	$0.000	$0.000
HRS	HUDSON RESOURCES LIMITED	$0.305	$0.275	-9.83%	-$0.020	$0.000
SPN	SP AUSNET	$1.120	$1.010	-9.82%	$0.080	$0.040
PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	$0.255	$0.230	-9.80%	$0.010	$0.010
AKP	AUDIO PIXELS HOLDINGS LIMITED	$5.760	$5.200	-9.72%	-$0.140	$0.000
ARA	ARIADNE AUSTRALIA LIMITED	$0.360	$0.325	-9.72%	$0.030	$0.000
SVS	SUNVEST CORPORATION LIMITED	$0.360	$0.325	-9.72%	$0.020	$0.000
BLD	BORAL LIMITED.	$3.910	$3.530	-9.71%	$0.300	$0.080
CAV	CARNAVALE RESOURCES LIMITED	$0.031	$0.028	-9.67%	-$0.120	$0.000
CUU	CALLABONNA URANIUM LTD	$0.031	$0.028	-9.67%	-$0.020	$0.000
CVR	CENTRAL ASIA RESOURCES LIMITED.	$0.031	$0.028	-9.67%	-$0.010	$0.000
EVZ	EVZ LIMITED	$0.031	$0.028	-9.67%	-$0.040	$0.000
SDL	SUNDANCE RESOURCES LIMITED	$0.465	$0.420	-9.67%	-$0.010	$0.000
WPG	WPG RESOURCES LTD	$0.083	$0.075	-9.63%	-$0.040	$0.000
TWR	TOWER LIMITED	$1.350	$1.220	-9.62%	$0.000	$0.000
DOW	DOWNER EDI LIMITED	$3.640	$3.290	-9.61%	$0.380	$0.000
KOV	KORVEST LTD	$5.000	$4.520	-9.60%	$0.700	$0.180
GWR	GOLDEN WEST RESOURCES LIMITED	$0.365	$0.330	-9.58%	-$0.030	$0.000
IRE	IRESS LIMITED	$6.710	$6.070	-9.53%	$0.330	$0.240
GRX	GOODRICH RESOURCES LTD	$0.210	$0.190	-9.52%	$0.000	$0.000
SRH	SAFEROADS HOLDINGS LIMITED	$0.105	$0.095	-9.52%	-$0.220	$0.000
STS	STRUCTURAL SYSTEMS LIMITED	$0.790	$0.715	-9.49%	$0.160	$0.020
EAX	ENERGY ACTION LIMITED	$1.950	$1.765	-9.48%	$0.120	$0.030
GRR	GRANGE RESOURCES LIMITED.	$0.580	$0.525	-9.48%	$0.190	$0.030
VLW	VILLA WORLD LIMITED.	$0.845	$0.765	-9.46%	$0.000	$0.000
SSO	SPDR SandP/ASX SMALL ORDINARIES FUND	$13.100	$11.870	-9.38%	$0.000	$0.000
ENK	ENK PLC	$0.160	$0.145	-9.37%	$0.000	$0.000
NHO	NEW HORIZON COAL LTD	$0.160	$0.145	-9.37%	-$0.010	$0.000
RNI	RESOURCE AND INVESTMENT NL	$0.320	$0.290	-9.37%	-$0.020	$0.000
SWL	SEYMOUR WHYTE LIMITED	$2.030	$1.840	-9.35%	$0.200	$0.040
PYM	PRYME ENERGY LIMITED	$0.043	$0.039	-9.30%	-$0.010	$0.000
CRK	CARRICK GOLD LIMITED	$0.325	$0.295	-9.23%	-$0.020	$0.000
GFF	GOODMAN FIELDER LIMITED.	$0.650	$0.590	-9.23%	-$0.160	$0.000
NWE	NORWEST ENERGY NL	$0.065	$0.059	-9.23%	$0.000	$0.000
QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC)	$17.940	$16.290	-9.19%	$0.000	$0.000
MAH	MACMAHON HOLDINGS LIMITED	$0.710	$0.645	-9.15%	$0.050	$0.010
NWT	NEWSAT LIMITED	$0.765	$0.695	-9.15%	$0.000	$0.000
SKT	SKY NETWORK TELEVISION LIMITED.	$4.270	$3.880	-9.13%	$0.000	$0.000
ABV	ADVANCED BRAKING TECHNOLOGY LTD	$0.022	$0.020	-9.09%	$0.000	$0.000
AJQ	ARMOUR ENERGY LIMITED	$0.440	$0.400	-9.09%	$0.000	$0.000
AVY	AVENUE RESOURCES LIMITED	$0.220	$0.200	-9.09%	-$0.010	$0.000
EBT	EBET LIMITED	$0.044	$0.040	-9.09%	-$0.030	$0.000
EGH	EUREKA GROUP HOLDINGS LIMITED	$0.110	$0.100	-9.09%	-$0.010	$0.000
GRG	GRG INTERNATIONAL LTD	$0.110	$0.100	-9.09%	$0.000	$0.000
LHD	LOCHARD ENERGY GROUP PLC	$0.165	$0.150	-9.09%	$0.000	$0.000
PEH	PACIFIC ENVIRONMENT LIMITED	$0.044	$0.040	-9.09%	-$0.010	$0.000
WNI	WAH NAM INTERNATIONAL HOLDINGS LIMITED	$0.055	$0.050	-9.09%	$0.000	$0.000
XAM	XANADU MINES LTD	$0.275	$0.250	-9.09%	-$0.050	$0.000
WHS	WAREHOUSE GROUP LIMITED (THE)	$2.100	$1.910	-9.04%	$0.000	$0.000
MGY	MALAGASY MINERALS LIMITED	$0.100	$0.091	-9.00%	$0.010	$0.000
CNU	CHORUS LIMITED	$2.780	$2.530	-8.99%	$0.000	$0.000
FCN	FALCON MINERALS LIMITED	$0.056	$0.051	-8.92%	-$0.010	$0.000
CMI	CMI LIMITED.	$2.250	$2.050	-8.88%	$0.200	$0.000
AEJ	REDBANK ENERGY LIMITED	$4.410	$4.020	-8.84%	$78.770	$0.000
LGD	LEGEND CORPORATION LIMITED	$0.340	$0.310	-8.82%	$0.040	$0.010
PGI	PANTERRA GOLD LIMITED	$0.170	$0.155	-8.82%	$0.000	$0.000
QHL	QUICKSTEP HOLDINGS LIMITED	$0.170	$0.155	-8.82%	-$0.060	$0.000
KAS	KASBAH RESOURCES LIMITED	$0.285	$0.260	-8.77%	-$0.030	$0.000
ARP	ARB CORPORATION LIMITED	$9.480	$8.650	-8.75%	$0.530	$0.110
WOR	WORLEYPARSONS LIMITED	$28.160	$25.700	-8.73%	$1.560	$0.400
GBI	GENERA BIOSYSTEMS LIMITED	$0.230	$0.210	-8.69%	-$0.030	$0.000
NGF	NORTON GOLD FIELDS LIMITED	$0.230	$0.210	-8.69%	$0.010	$0.270
GMG	GOODMAN GROUP	$3.700	$3.380	-8.64%	$0.220	$0.000
FPH	FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED	$1.740	$1.590	-8.62%	$0.000	$0.000
TPC	TEL.PACIFIC LIMITED	$0.058	$0.053	-8.62%	-$0.010	$0.000
ORI	ORICA LIMITED	$27.090	$24.760	-8.60%	$1.680	$0.380
SPI	SPITFIRE RESOURCES LIMITED	$0.093	$0.085	-8.60%	$0.010	$0.000
EXS	EXCO RESOURCES LIMITED	$0.175	$0.160	-8.57%	$0.400	$0.380
SKM	SUNSEEKER MINERALS LIMITED	$0.175	$0.160	-8.57%	$0.000	$0.000
ANG	AUSTIN ENGINEERING LIMITED	$4.910	$4.490	-8.55%	$0.310	$0.040
CHC	CHARTER HALL GROUP	$2.460	$2.250	-8.53%	$0.080	$0.090
IBK	ISHARES MSCI BRIC	$39.010	$35.680	-8.53%	$0.000	$0.000
IDD	AII SandP/ASX 200 INDUSTRIALS	$3.750	$3.430	-8.53%	$0.000	$0.000
SEK	SEEK LIMITED	$7.480	$6.850	-8.42%	$0.330	$0.080
SUL	SUPER RETAIL GROUP LIMITED	$7.750	$7.100	-8.38%	$0.410	$0.130
OSH	OIL SEARCH LIMITED	$7.430	$6.810	-8.34%	$0.150	$0.020
CII	CI RESOURCES LIMITED	$0.600	$0.550	-8.33%	$0.110	$0.000
DGO	DRUMMOND GOLD LIMITED	$0.012	$0.011	-8.33%	-$0.010	$0.000
JMB	JUMBUCK ENTERTAINMENT LIMITED	$0.048	$0.044	-8.33%	-$0.130	$0.000
LCY	LEGACY IRON ORE LIMITED	$0.120	$0.110	-8.33%	-$0.050	$0.000
NGE	NEW GUINEA ENERGY LTD	$0.060	$0.055	-8.33%	-$0.010	$0.000
PPG	PRO-PAC PACKAGING LIMITED	$0.600	$0.550	-8.33%	$0.040	$0.010
STB	SOUTH BOULDER MINES LTD	$1.080	$0.990	-8.33%	-$0.100	$0.000
VMT	VMOTO LIMITED	$0.012	$0.011	-8.33%	-$0.010	$0.000
WGR	WESTGOLD RESOURCES LIMITED	$0.180	$0.165	-8.33%	$0.010	$0.000
FIX	AII SandP/ASX 200 FINANCIAL-X-A-REIT	$5.190	$4.760	-8.28%	$0.000	$0.000
SIP	SIGMA PHARMACEUTICALS LIMITED	$0.665	$0.610	-8.27%	$0.040	$0.020
CFU	CERAMIC FUEL CELLS LIMITED	$0.097	$0.089	-8.24%	-$0.020	$0.000
ASX	ASX LIMITED	$32.100	$29.460	-8.22%	$2.030	$0.930
GOW	GOWING BROS LIMITED	$2.200	$2.020	-8.18%	$0.100	$0.050
BXB	BRAMBLES LIMITED	$7.250	$6.660	-8.13%	$0.310	$0.130
EHL	EMECO HOLDINGS LIMITED	$1.045	$0.960	-8.13%	$0.090	$0.030
JIN	JUMBO INTERACTIVE LIMITED	$1.360	$1.250	-8.08%	$0.170	$0.010
RRL	REGIS RESOURCES LIMITED	$4.210	$3.870	-8.07%	$0.140	$0.000
MQA	MACQUARIE ATLAS ROADS GROUP	$1.675	$1.540	-8.05%	-$0.500	$0.000
RKN	RECKON LIMITED	$2.240	$2.060	-8.03%	$0.120	$0.050
IOZ	ISHARES MSCI AUSTRALIA 200	$19.310	$17.760	-8.02%	$0.000	$0.000
BAU	BAUXITE RESOURCES LIMITED	$0.125	$0.115	-8.00%	$0.000	$0.000
ICZ	INDUS COAL LIMITED	$0.250	$0.230	-8.00%	$0.000	$0.000
LBL	LASERBOND LIMITED	$0.250	$0.230	-8.00%	$0.020	$0.000
RBR	RUBICON RESOURCES LIMITED	$0.025	$0.023	-8.00%	-$0.020	$0.000
MND	MONADELPHOUS GROUP LIMITED	$23.340	$21.480	-7.96%	$1.200	$0.500
CPU	COMPUTERSHARE LIMITED.	$8.460	$7.790	-7.91%	$0.450	$0.140
CAF	CENTREPOINT ALLIANCE LIMITED	$0.380	$0.350	-7.89%	-$0.080	$0.000
DCG	DECMIL GROUP LIMITED	$3.040	$2.800	-7.89%	$0.170	$0.030
RTR	RUMBLE RESOURCES LIMITED	$0.190	$0.175	-7.89%	$0.000	$0.000
OZF	SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND	$14.250	$13.130	-7.85%	$0.000	$0.000
SRX	SIRTEX MEDICAL LIMITED	$6.500	$5.990	-7.84%	$0.250	$0.000
JBH	JB HI-FI LIMITED	$9.950	$9.170	-7.83%	$1.010	$0.490
QFN	BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF	$7.800	$7.190	-7.82%	$0.000	$0.000
WCB	WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD	$3.850	$3.550	-7.79%	$0.230	$0.040
PSH	PENRICE SODA HOLDINGS LIMITED	$0.090	$0.083	-7.77%	-$0.580	$0.000
AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	$1.550	$1.430	-7.74%	$0.060	$0.060
OZL	OZ MINERALS LIMITED	$9.450	$8.720	-7.72%	$0.830	$0.300
BOQ	BANK OF QUEENSLAND LIMITED.	$7.260	$6.700	-7.71%	-$0.010	$0.260
ABN	ADEFFECTIVE LIMITED	$0.013	$0.012	-7.69%	-$0.010	$0.000
ACS	ACCENT RESOURCES NL	$0.260	$0.240	-7.69%	$0.000	$0.000
EFE	EASTERN IRON LIMITED	$0.065	$0.060	-7.69%	-$0.020	$0.000
KOR	KORAB RESOURCES LIMITED	$0.130	$0.120	-7.69%	-$0.010	$0.000
NCK	NICK SCALI LIMITED	$1.430	$1.320	-7.69%	$0.140	$0.050
NXS	NEXUS ENERGY LIMITED	$0.195	$0.180	-7.69%	-$0.160	$0.000
PFG	PRIME FINANCIAL GROUP LIMITED	$0.130	$0.120	-7.69%	$0.020	$0.010
PLH	PLYMOUTH MINERALS LIMITED	$0.130	$0.120	-7.69%	$0.000	$0.000
SSL	SIETEL LIMITED	$3.250	$3.000	-7.69%	$0.090	$0.000
UGL	UGL LIMITED	$13.080	$12.080	-7.64%	$0.890	$0.340
VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	$57.030	$52.670	-7.64%	$0.000	$0.000
RVL	RUSSELL AUSTRALIAN VALUE ETF	$25.550	$23.600	-7.63%	$0.000	$0.000
WAT	WATERCO LIMITED	$1.050	$0.970	-7.61%	$0.060	$0.030
IHD	ISHARES SandP/ASX HIGH DIVIDEND	$14.630	$13.520	-7.58%	$0.000	$0.000
MQG	MACQUARIE GROUP LIMITED	$29.180	$26.970	-7.57%	$2.020	$0.750
IZZ	ISHARES FTSE CHINA 25	$36.720	$33.950	-7.54%	$0.000	$0.000
DVN	DEVINE LIMITED	$0.665	$0.615	-7.51%	$0.110	$0.020
FUN	FUNTASTIC LIMITED	$0.200	$0.185	-7.50%	-$0.100	$0.000
MUX	MUNGANA GOLDMINES LIMITED	$0.400	$0.370	-7.50%	-$0.020	$0.000
GXY	GALAXY RESOURCES LIMITED	$0.670	$0.620	-7.46%	-$0.510	$0.000
RNU	RENAISSANCE URANIUM LIMITED	$0.067	$0.062	-7.46%	$0.000	$0.000
CIN	CARLTON INVESTMENTS LIMITED	$16.800	$15.550	-7.44%	$1.170	$0.320
ARE	ARGONAUT RESOURCES NL	$0.054	$0.050	-7.40%	-$0.010	$0.000
BCC	BUCCANEER ENERGY LIMITED	$0.054	$0.050	-7.40%	-$0.020	$0.000
NEU	NEUREN PHARMACEUTICALS LIMITED	$0.027	$0.025	-7.40%	-$0.010	$0.000
XXL	XIAOXIAO EDUCATION LIMITED	$0.027	$0.025	-7.40%	-$0.050	$0.000
NXT	NEXTDC LIMITED	$1.965	$1.820	-7.37%	-$0.080	$0.000
SFY	SPDR SandP/ASX 50 FUND	$43.240	$40.050	-7.37%	$0.000	$0.000
ILC	ISHARES SandP/ASX 20	$19.160	$17.760	-7.30%	$0.000	$0.000
DLS	DRILLSEARCH ENERGY LIMITED	$1.370	$1.270	-7.29%	-$0.010	$0.000
BHU	BEACON HILL RESOURCES PLC	$0.275	$0.255	-7.27%	$0.000	$0.000
RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	$23.720	$22.000	-7.25%	$0.000	$0.000
MML	MEDUSA MINING LIMITED	$5.660	$5.250	-7.24%	$0.400	$0.050
VMG	VDM GROUP LIMITED	$0.069	$0.064	-7.24%	-$0.130	$0.000
CWN	CROWN LIMITED	$9.140	$8.480	-7.22%	$0.610	$0.180
WHF	WHITEFIELD LIMITED	$2.770	$2.570	-7.22%	$0.150	$0.090
TGR	TASSAL GROUP LIMITED	$1.460	$1.355	-7.19%	$0.200	$0.040
TRY	TROY RESOURCES LIMITED	$4.450	$4.130	-7.19%	$0.220	$0.060
APN	APN NEWS and MEDIA LIMITED	$0.835	$0.775	-7.18%	-$0.080	$0.050
CUL	CULLEN RESOURCES LIMITED	$0.028	$0.026	-7.14%	$0.000	$0.000
CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	$0.630	$0.585	-7.14%	$0.010	$0.010
KRS	KRESTA HOLDINGS LIMITED	$0.140	$0.130	-7.14%	$0.010	$0.000
OCL	OBJECTIVE CORPORATION LIMITED	$0.350	$0.325	-7.14%	$0.040	$0.000
PIM	PRIME MINERALS LIMITED	$0.014	$0.013	-7.14%	-$0.010	$0.000
PLB	PLAN B GROUP HOLDINGS LIMITED	$0.560	$0.520	-7.14%	$0.050	$0.020
PMC	PLATINUM CAPITAL LIMITED	$1.050	$0.975	-7.14%	-$0.160	$0.000
EZL	EUROZ LIMITED	$1.350	$1.255	-7.03%	$0.060	$0.010
ZIM	ZIMPLATS HOLDINGS LIMITED	$10.000	$9.300	-7.00%	$1.570	$0.000
FXJ	FAIRFAX MEDIA LIMITED	$0.715	$0.665	-6.99%	-$0.200	$0.020
AXI	AXIOM PROPERTIES LIMITED	$0.029	$0.027	-6.89%	-$0.010	$0.000
MRM	MERMAID MARINE AUSTRALIA LIMITED	$3.200	$2.980	-6.87%	$0.230	$0.050
GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	$1.460	$1.360	-6.84%	$0.210	$0.040
VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	$42.310	$39.430	-6.80%	$0.000	$0.000
EBG	EUMUNDI GROUP LIMITED	$0.059	$0.055	-6.77%	$0.010	$0.000
CUP	COUNTPLUS LIMITED	$1.340	$1.250	-6.71%	$0.000	$0.030
CDU	CUDECO LIMITED	$3.580	$3.340	-6.70%	-$0.010	$0.000
ALR	ABERDEEN LEADERS LIMITED	$1.120	$1.045	-6.69%	$0.030	$0.020
ADQ	ADG GLOBAL SUPPLY LIMITED.	$0.075	$0.070	-6.66%	$0.010	$0.000
AMH	AMCIL LIMITED	$0.750	$0.700	-6.66%	$0.040	$0.000
CBZ	CBIO LIMITED	$0.075	$0.070	-6.66%	-$0.060	$0.000
CUX	CROSSLAND URANIUM MINES LIMITED	$0.060	$0.056	-6.66%	-$0.020	$0.000
EXG	EXCELSIOR GOLD LIMITED	$0.150	$0.140	-6.66%	-$0.010	$0.000
ICP	ICASH PAYMENT SYSTEMS LIMITED	$0.150	$0.140	-6.66%	-$0.060	$0.000
MGL	MAGONTEC LIMITED	$0.045	$0.042	-6.66%	$0.000	$0.000
MKE	MAKO HYDROCARBONS LTD.	$0.075	$0.070	-6.66%	-$0.120	$0.000
NME	NEX METALS EXPLORATION LIMITED	$0.075	$0.070	-6.66%	-$0.020	$0.000
PPP	PAN PACIFIC PETROLEUM NL	$0.150	$0.140	-6.66%	$0.000	$0.000
PRG	PROGRAMMED MAINTENANCE SERVICES LIMITED	$2.550	$2.380	-6.66%	$0.260	$0.050
WAC	WILD ACRE METALS LIMITED	$0.150	$0.140	-6.66%	-$0.030	$0.000
VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	$47.800	$44.620	-6.65%	$0.000	$0.000
HIL	HILLS HOLDINGS LIMITED	$1.130	$1.055	-6.63%	-$0.070	$0.050
NAN	NANOSONICS LIMITED	$0.530	$0.495	-6.60%	-$0.040	$0.000
AAI	ALCOA INC.	$9.100	$8.500	-6.59%	$0.000	$0.000
NHF	NIB HOLDINGS LIMITED	$1.675	$1.565	-6.56%	$0.140	$0.040
TAM	TANAMI GOLD NL	$0.840	$0.785	-6.54%	-$0.040	$0.000
AEE	AURA ENERGY LIMITED	$0.155	$0.145	-6.45%	-$0.020	$0.000
BRW	BREAKAWAY RESOURCES LIMITED	$0.031	$0.029	-6.45%	-$0.010	$0.000
CZR	COZIRON RESOURCES LIMITED	$0.093	$0.087	-6.45%	$0.000	$0.000
NZO	NEW ZEALAND OIL and GAS LIMITED	$0.620	$0.580	-6.45%	$0.000	$0.000
PEK	PEAK RESOURCES LIMITED	$0.310	$0.290	-6.45%	-$0.020	$0.000
SUN	SUNCORP GROUP LIMITED	$8.290	$7.760	-6.39%	$0.480	$0.200
NGX	NORSEMAN GOLD PLC	$0.063	$0.059	-6.34%	$0.000	$0.000
SGQ	ST GEORGE MINING LIMITED	$0.095	$0.089	-6.31%	-$0.050	$0.000
AWE	AWE LIMITED	$1.830	$1.715	-6.28%	-$0.070	$0.000
APZ	ASPEN GROUP	$0.480	$0.450	-6.25%	$0.040	$0.010
QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	$16.790	$15.740	-6.25%	$0.000	$0.000
WHG	WHK GROUP LIMITED	$0.890	$0.835	-6.17%	$0.040	$0.030
CDA	CODAN LIMITED	$1.460	$1.370	-6.16%	$0.110	$0.040
SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	$23.890	$22.420	-6.15%	$0.000	$0.000
SKE	SKILLED GROUP LIMITED	$2.450	$2.300	-6.12%	$0.120	$0.050
MGR	MIRVAC GROUP	$1.310	$1.230	-6.10%	$0.110	$0.020
CPZ	CAR PARKING TECHNOLOGIES LIMITED	$0.330	$0.310	-6.06%	-$0.020	$0.000
QRN	QR NATIONAL LIMITED	$3.630	$3.410	-6.06%	$0.110	$0.040
VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	$50.530	$47.480	-6.03%	$0.000	$0.000
BXN	BIOXYNE LIMITED	$0.250	$0.235	-6.00%	-$0.020	$0.000
DWS	DWS LIMITED	$1.500	$1.410	-6.00%	$0.140	$0.060
IEU	ISHARES SandP EUROPE 350	$35.310	$33.190	-6.00%	$0.000	$0.000
AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	$4.340	$4.080	-5.99%	$0.220	$0.080
IAG	INSURANCE AUSTRALIA GROUP LIMITED	$3.540	$3.330	-5.93%	$0.110	$0.050
MLB	MELBOURNE IT LIMITED	$1.860	$1.750	-5.91%	$0.170	$0.080
LYC	LYNAS CORPORATION LIMITED	$1.100	$1.035	-5.90%	-$0.050	$0.000
CBA	COMMONWEALTH BANK OF AUSTRALIA.	$52.850	$49.740	-5.88%	$4.280	$1.370
CDB	CONDOR BLANCO MINES LIMITED	$0.085	$0.080	-5.88%	-$0.050	$0.000
DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	$2.550	$2.400	-5.88%	$0.130	$0.060
IFE	IRONCLAD MINING LIMITED	$0.680	$0.640	-5.88%	-$0.020	$0.000
MRR	MINREX RESOURCES NL	$0.170	$0.160	-5.88%	$0.000	$0.000
PIO	PIONEER RESOURCES LIMITED	$0.017	$0.016	-5.88%	-$0.010	$0.000
PVD	PURA VIDA ENERGY NL	$0.340	$0.320	-5.88%	$0.000	$0.000
RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	$0.170	$0.160	-5.88%	$0.020	$0.000
TIG	TIGERS REALM COAL LIMITED	$0.255	$0.240	-5.88%	$0.050	$0.000
WIC	WESTOZ INVESTMENT COMPANY LIMITED	$1.030	$0.970	-5.82%	-$0.150	$0.010
MIR	MIRRABOOKA INVESTMENTS LIMITED	$1.915	$1.805	-5.74%	$0.070	$0.040
IEM	ISHARES MSCI EMERGING MARKETS	$41.040	$38.690	-5.72%	$0.000	$0.000
DDD	3D RESOURCES LIMITED	$0.035	$0.033	-5.71%	$0.000	$0.000
LIO	LION ENERGY LIMITED	$0.035	$0.033	-5.71%	-$0.010	$0.000
PCL	PANCONTINENTAL OIL and GAS NL	$0.175	$0.165	-5.71%	$0.000	$0.000
SRV	SERVCORP LIMITED	$2.980	$2.810	-5.70%	$0.080	$0.080
IVE	ISHARES MSCI EAFE	$51.800	$48.860	-5.67%	$0.000	$0.000
GNV	GREEN INVEST LIMITED	$0.053	$0.050	-5.66%	-$0.030	$0.000
PKR	PARKER RESOURCES NL	$0.265	$0.250	-5.66%	$0.000	$0.000
WES	WESFARMERS LIMITED	$30.690	$28.950	-5.66%	$1.670	$0.700
XRF	XRF SCIENTIFIC LIMITED	$0.265	$0.250	-5.66%	$0.030	$0.000
MLT	MILTON CORPORATION LIMITED	$15.850	$14.960	-5.61%	$0.840	$0.380
CYG	COVENTRY GROUP LIMITED	$2.860	$2.700	-5.59%	$0.330	$0.110
ASW	ADVANCED SHARE REGISTRY LIMITED	$0.720	$0.680	-5.55%	$0.040	$0.020
CAA	CAPRAL LIMITED	$0.180	$0.170	-5.55%	-$0.020	$0.000
CDY	CELLMID LIMITED	$0.018	$0.017	-5.55%	-$0.010	$0.000
CHF	CHARTER PACIFIC CORPORATION LIMITED	$0.090	$0.085	-5.55%	-$0.040	$0.000
EGO	EMPIRE OIL and GAS NL	$0.018	$0.017	-5.55%	$0.000	$0.000
JAL	JAMESON RESOURCES LIMITED	$0.360	$0.340	-5.55%	-$0.010	$0.000
OCE	OCEAN CAPITAL LIMITED	$0.180	$0.170	-5.55%	-$0.050	$0.000
NAB	NATIONAL AUSTRALIA BANK LIMITED	$25.210	$23.820	-5.51%	$2.310	$0.880
SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	$1.360	$1.285	-5.51%	$0.120	$0.050
ABC	ADELAIDE BRIGHTON LIMITED	$3.110	$2.940	-5.46%	$0.230	$0.090
GER	GREENEARTH ENERGY LIMITED	$0.055	$0.052	-5.45%	-$0.040	$0.000
AAU	ADCORP AUSTRALIA LIMITED	$0.185	$0.175	-5.40%	$0.020	$0.010
SFC	SCHAFFER CORPORATION LIMITED	$3.700	$3.500	-5.40%	$0.630	$0.100
AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	$5.950	$5.630	-5.37%	$0.310	$0.130
IKO	ISHARES MSCI SOUTH KOREA	$55.960	$52.980	-5.32%	$0.000	$0.000
NFE	NORTHERN IRON LIMITED	$1.040	$0.985	-5.28%	$0.010	$0.000
AQO	AMBASSADOR OIL AND GAS LIMITED	$0.190	$0.180	-5.26%	$0.000	$0.000
EVN	EVOLUTION MINING LIMITED	$1.710	$1.620	-5.26%	$0.000	$0.000
GBM	GBM GOLD LTD	$0.019	$0.018	-5.26%	-$0.010	$0.000
HHV	HUNTER HALL GLOBAL VALUE LIMITED	$0.760	$0.720	-5.26%	-$0.110	$0.000
TEU	TOP END URANIUM LIMITED	$0.038	$0.036	-5.26%	-$0.010	$0.000
CSR	CSR LIMITED	$1.740	$1.650	-5.17%	-$0.110	$0.060
NCM	NEWCREST MINING LIMITED	$26.420	$25.070	-5.10%	$1.470	$0.120
SAI	SAI GLOBAL LIMITED	$4.910	$4.660	-5.09%	$0.250	$0.070
SGI	SIGNATURE CAPITAL INVESTMENTS LIMITED	$0.295	$0.280	-5.08%	-$0.080	$0.000
ACG	ATCOR MEDICAL HOLDINGS LIMITED	$0.079	$0.075	-5.06%	-$0.020	$0.000
AGD	AUSTRAL GOLD LIMITED	$0.200	$0.190	-5.00%	$0.040	$0.000
AHR	ANCHOR RESOURCES LIMITED	$0.200	$0.190	-5.00%	-$0.050	$0.000
BCT	BLUECHIIP LIMITED	$0.200	$0.190	-5.00%	-$0.040	$0.000
MET	MT ISA METALS LIMITED	$0.400	$0.380	-5.00%	-$0.010	$0.000
MOY	MILLENNIUM MINERALS LIMITED	$0.020	$0.019	-5.00%	-$0.040	$0.000
PSF	PACIFIC ORE LIMITED	$0.080	$0.076	-5.00%	-$0.010	$0.000
RFV	RIFT VALLEY RESOURCES LIMITED	$0.100	$0.095	-5.00%	$0.000	$0.000
STE	STRATATEL LIMITED	$0.020	$0.019	-5.00%	$0.000	$0.000
GUD	G.U.D. HOLDINGS LIMITED	$8.620	$8.190	-4.98%	$0.570	$0.300
MTS	METCASH LIMITED	$4.020	$3.820	-4.97%	$0.300	$0.120
FKP	FKP PROPERTY GROUP	$0.510	$0.485	-4.90%	$0.030	$0.010
SHV	SELECT HARVESTS LIMITED	$1.430	$1.360	-4.89%	$0.230	$0.050
BKI	BKI INVESTMENT COMPANY LIMITED	$1.230	$1.170	-4.87%	$0.070	$0.030
RHG	RHG LIMITED	$0.415	$0.395	-4.81%	$0.190	$0.050
TPM	TPG TELECOM LIMITED	$1.870	$1.780	-4.81%	$0.130	$0.030
IHK	ISHARES MSCI HONG KONG	$16.880	$16.070	-4.79%	$0.000	$0.000
AIE	AUTODOM LIMITED	$0.021	$0.020	-4.76%	-$0.040	$0.000
MLC	MOTHERCARE AUSTRALIA LIMITED	$0.084	$0.080	-4.76%	-$0.080	$0.000
MYN	MAYAN IRON CORPORATION LIMITED	$0.042	$0.040	-4.76%	-$0.010	$0.000
NAG	NAGAMBIE MINING LIMITED	$0.021	$0.020	-4.76%	$0.000	$0.000
IAA	ISHARES SandP ASIA 50	$43.440	$41.380	-4.74%	$0.000	$0.000
ISG	ISHARES MSCI SINGAPORE	$12.530	$11.940	-4.70%	$0.000	$0.000
DJW	DJERRIWARRH INVESTMENTS LIMITED	$3.830	$3.650	-4.69%	$0.250	$0.100
ORG	ORIGIN ENERGY LIMITED	$13.510	$12.880	-4.66%	$1.060	$0.250
SAU	SOUTHERN GOLD LIMITED	$0.043	$0.041	-4.65%	-$0.010	$0.000
TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	$0.860	$0.820	-4.65%	-$0.290	$0.000
SFR	SANDFIRE RESOURCES NL	$7.860	$7.500	-4.58%	-$0.070	$0.000
GWA	GWA GROUP LIMITED.	$2.080	$1.985	-4.56%	$0.170	$0.090
JYC	JOYCE CORPORATION LIMITED	$0.440	$0.420	-4.54%	$0.160	$0.010
RND	RAND MINING LIMITED	$0.440	$0.420	-4.54%	$0.060	$0.000
TAU	TRUSTEES AUSTRALIA LIMITED	$0.110	$0.105	-4.54%	$0.000	$0.000
VML	VITAL METALS LIMITED	$0.044	$0.042	-4.54%	-$0.010	$0.000
WEB	WEBJET LIMITED	$3.530	$3.370	-4.53%	$0.160	$0.060
SLM	SALMAT LIMITED	$2.210	$2.110	-4.52%	$0.170	$0.090
BSN	BISAN LIMITED	$0.045	$0.043	-4.44%	$0.000	$0.000
DGH	DESANE GROUP HOLDINGS LIMITED	$0.450	$0.430	-4.44%	-$0.010	$0.000
AIO	ASCIANO LIMITED	$4.750	$4.540	-4.42%	$0.170	$0.040
IRI	INTEGRATED RESEARCH LIMITED	$0.685	$0.655	-4.37%	$0.050	$0.020
DTM	DART MINING NL	$0.115	$0.110	-4.34%	$0.000	$0.000
ARG	ARGO INVESTMENTS LIMITED	$5.300	$5.070	-4.33%	$0.270	$0.130
ANN	ANSELL LIMITED	$14.840	$14.200	-4.31%	$0.930	$0.150
EQT	EQUITY TRUSTEES LIMITED	$12.800	$12.250	-4.29%	$0.970	$0.400
HAV	HAVILAH RESOURCES NL	$0.815	$0.780	-4.29%	-$0.040	$0.000
CPA	COMMONWEALTH PROPERTY OFFICE FUND	$1.050	$1.005	-4.28%	$0.080	$0.030
PRL	PETREL ENERGY LIMITED	$0.070	$0.067	-4.28%	-$0.020	$0.000
ADY	ADMIRALTY RESOURCES NL.	$0.047	$0.045	-4.25%	$0.000	$0.000
CCQ	CONTANGO CAPITAL PARTNERS LIMITED	$0.940	$0.900	-4.25%	-$0.170	$0.000
AIB	AURORA GLOBAL INCOME TRUST	$1.065	$1.020	-4.22%	$0.130	$0.030
LLC	LEND LEASE GROUP	$7.660	$7.340	-4.17%	$0.830	$0.160
DMP	DOMINO'S PIZZA ENTERPRISES LIMITED	$9.600	$9.200	-4.16%	$0.340	$0.130
PEL	PELICAN RESOURCES LIMITED	$0.024	$0.023	-4.16%	$0.000	$0.000
SMM	SUMMIT RESOURCES LIMITED	$1.680	$1.610	-4.16%	$0.000	$0.000
FBU	FLETCHER BUILDING LIMITED	$5.060	$4.850	-4.15%	$0.000	$0.000
MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	$1.450	$1.390	-4.13%	$0.110	$0.000
PPC	PEET LIMITED	$0.855	$0.820	-4.09%	$0.030	$0.000
QUB	QUBE LOGISTICS HOLDINGS LIMITED	$1.595	$1.530	-4.07%	$0.050	$0.020
TCL	TRANSURBAN GROUP	$5.900	$5.660	-4.06%	$0.090	$0.140
CWP	CEDAR WOODS PROPERTIES LIMITED	$3.700	$3.550	-4.05%	$0.240	$0.110
GLG	GERARD LIGHTING GROUP LIMITED	$0.740	$0.710	-4.05%	$0.100	$0.030
EKA	EUREKA ENERGY LIMITED	$0.495	$0.475	-4.04%	$0.010	$0.000
BRC	BRAIN RESOURCE LIMITED	$0.250	$0.240	-4.00%	$0.010	$0.000
CIR	CIRCADIAN TECHNOLOGIES LIMITED	$0.500	$0.480	-4.00%	-$0.140	$0.000
PYC	PHYLOGICA LIMITED	$0.050	$0.048	-4.00%	-$0.010	$0.000
LCM	LOGICAMMS LIMITED	$1.135	$1.090	-3.96%	$0.080	$0.040
AEB	ALGAE.TEC LIMITED	$0.380	$0.365	-3.94%	-$0.020	$0.000
ALL	ARISTOCRAT LEISURE LIMITED	$3.050	$2.930	-3.93%	$0.120	$0.040
AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	$19.980	$19.200	-3.90%	$1.070	$0.250
HVN	HARVEY NORMAN HOLDINGS LIMITED	$2.050	$1.970	-3.90%	$0.230	$0.050
BBL	BRISBANE BRONCOS LIMITED	$0.260	$0.250	-3.84%	$0.010	$0.010
ROY	ROYAL RESOURCES LIMITED	$0.130	$0.125	-3.84%	$0.000	$0.000
TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	$2.080	$2.000	-3.84%	$0.000	$0.000
BRG	BREVILLE GROUP LIMITED	$4.450	$4.280	-3.82%	$0.310	$0.120
MYE	MASTERMYNE GROUP LIMITED	$2.390	$2.300	-3.76%	$0.210	$0.030
OGL	OGL RESOURCES LIMITED	$0.080	$0.077	-3.75%	-$0.020	$0.000
PFL	PATTIES FOODS LTD	$1.730	$1.665	-3.75%	$0.140	$0.040
HSN	HANSEN TECHNOLOGIES LIMITED	$0.935	$0.900	-3.74%	$0.090	$0.030
MAT	MATSA RESOURCES LIMITED	$0.135	$0.130	-3.70%	-$0.010	$0.000
PTB	PTB GROUP LIMITED	$0.270	$0.260	-3.70%	$0.050	$0.000
TAG	TAG PACIFIC LIMITED	$0.270	$0.260	-3.70%	$0.110	$0.000
UCW	UNDERCOVERWEAR LIMITED	$0.027	$0.026	-3.70%	-$0.320	$0.000
UOS	UNITED OVERSEAS AUSTRALIA LIMITED	$0.410	$0.395	-3.65%	$0.090	$0.010
AOD	AURORA SANDRINGHAM DIVIDEND INCOME TRUST	$0.960	$0.925	-3.64%	-$0.060	$0.010
CGU	COMMISSIONERS GOLD LIMITED	$0.055	$0.053	-3.63%	$0.000	$0.000
AIZ	AIR NEW ZEALAND LIMITED	$0.690	$0.665	-3.62%	$0.000	$0.000
SIV	SILVER CHEF LIMITED	$3.320	$3.200	-3.61%	$0.330	$0.090
SOL	WASHINGTON H SOUL PATTINSON and COMPANY LIMITED	$13.840	$13.340	-3.61%	$0.750	$0.170
QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC)	$11.980	$11.550	-3.58%	$0.000	$0.000
FYI	FYI RESOURCES LIMITED	$0.056	$0.054	-3.57%	-$0.020	$0.000
CLH	COLLECTION HOUSE LIMITED	$0.860	$0.830	-3.48%	$0.110	$0.030
BIT	BIOTRON LIMITED	$0.145	$0.140	-3.44%	-$0.020	$0.000
CIF	CHALLENGER INFRASTRUCTURE FUND	$1.180	$1.140	-3.38%	-$0.390	$0.050
RMD	RESMED INC	$3.280	$3.170	-3.35%	$0.000	$0.000
ENT	ENTERPRISE METALS LIMITED	$0.150	$0.145	-3.33%	-$0.020	$0.000
NUP	NUPOWER RESOURCES LIMITED	$0.030	$0.029	-3.33%	-$0.010	$0.000
AUF	ASIAN MASTERS FUND LIMITED	$0.920	$0.890	-3.26%	$0.000	$0.000
COH	COCHLEAR LIMITED	$64.830	$62.720	-3.25%	$1.270	$1.200
CLX	CTI LOGISTICS LIMITED	$1.550	$1.500	-3.22%	$0.130	$0.030
EGY	ENERGY TECHNOLOGIES LIMITED	$0.031	$0.030	-3.22%	$0.000	$0.000
LRS	LATIN RESOURCES LIMITED	$0.310	$0.300	-3.22%	-$0.080	$0.000
PSA	PETSEC ENERGY LIMITED	$0.155	$0.150	-3.22%	-$0.070	$0.000
NRT	NOVOGEN LIMITED	$0.094	$0.091	-3.19%	-$0.060	$0.000
BEN	BENDIGO AND ADELAIDE BANK LIMITED	$7.530	$7.290	-3.18%	$0.550	$0.300
IOO	ISHARES SandP GLOBAL 100	$60.530	$58.620	-3.15%	$0.000	$0.000
RNY	RNY PROPERTY TRUST	$0.160	$0.155	-3.12%	-$0.040	$0.000
WAM	WAM CAPITAL LIMITED	$1.600	$1.550	-3.12%	-$0.010	$0.050
BKL	BLACKMORES LIMITED	$26.740	$25.910	-3.10%	$1.630	$0.440
APA	APA GROUP	$5.180	$5.020	-3.08%	$0.090	$0.170
CKL	COLORPAK LIMITED	$0.650	$0.630	-3.07%	$0.130	$0.010
OCP	OCEANIA CAPITAL PARTNERS LIMITED	$1.795	$1.740	-3.06%	$0.420	$0.000
FFI	FFI HOLDINGS LIMITED	$3.600	$3.490	-3.05%	$0.300	$0.100
ENV	ENVESTRA LIMITED	$0.820	$0.795	-3.04%	$0.030	$0.030
AXZ	AMEX RESOURCES LIMITED	$1.000	$0.970	-3.00%	-$0.030	$0.000
RUR	RURALAUS INVESTMENTS LIMITED	$0.100	$0.097	-3.00%	-$0.040	$0.000
CCU	COBAR CONSOLIDATED RESOURCES LIMITED	$0.680	$0.660	-2.94%	-$0.010	$0.000
IBC	IRONBARK CAPITAL LIMITED	$0.510	$0.495	-2.94%	$0.020	$0.010
VRX	VENTNOR RESOURCES LTD	$0.520	$0.505	-2.88%	-$0.020	$0.000
SHL	SONIC HEALTHCARE LIMITED	$12.560	$12.200	-2.86%	$0.770	$0.240
ITD	ITL LIMITED	$0.175	$0.170	-2.85%	$0.010	$0.000
UNS	UNILIFE CORPORATION	$0.700	$0.680	-2.85%	$0.000	$0.000
TNE	TECHNOLOGY ONE LIMITED	$1.230	$1.195	-2.84%	$0.060	$0.030
WAA	WAM ACTIVE LIMITED	$1.060	$1.030	-2.83%	$0.000	$0.050
RXM	REX MINERALS LIMITED	$1.075	$1.045	-2.79%	$0.010	$0.000
CMW	CROMWELL PROPERTY GROUP	$0.720	$0.700	-2.77%	$0.000	$0.020
ONC	ONCARD INTERNATIONAL LIMITED	$0.180	$0.175	-2.77%	$0.010	$0.000
SPT	SPOTLESS GROUP LIMITED	$2.560	$2.490	-2.73%	$0.160	$0.050
CDM	CADENCE CAPITAL LIMITED	$1.290	$1.255	-2.71%	$0.290	$0.050
AFA	ASF GROUP LIMITED	$0.185	$0.180	-2.70%	$0.080	$0.000
CKF	COLLINS FOODS LIMITED	$1.110	$1.080	-2.70%	$0.000	$0.000
SLX	SILEX SYSTEMS LIMITED	$3.710	$3.610	-2.69%	-$0.220	$0.000
WAX	WAM RESEARCH LIMITED	$0.750	$0.730	-2.66%	$0.020	$0.030
EGP	ECHO ENTERTAINMENT GROUP LIMITED	$4.520	$4.400	-2.65%	$0.280	$0.040
CAM	CLIME CAPITAL LIMITED	$0.945	$0.920	-2.64%	-$0.010	$0.010
MAQ	MACQUARIE TELECOM GROUP LIMITED	$9.450	$9.200	-2.64%	$0.910	$0.120
VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	$50.350	$49.040	-2.60%	$0.000	$0.000
HFA	HFA HOLDINGS LIMITED	$0.770	$0.750	-2.59%	$0.010	$0.020
ALZ	AUSTRALAND PROPERTY GROUP	$2.710	$2.640	-2.58%	$0.240	$0.110
BRM	BROCKMAN RESOURCES LIMITED	$2.360	$2.300	-2.54%	-$0.310	$0.000
GPG	GUINNESS PEAT GROUP PLC.	$0.395	$0.385	-2.53%	$0.000	$0.000
CTX	CALTEX AUSTRALIA LIMITED	$14.000	$13.650	-2.50%	-$2.640	$0.280
GCY	GASCOYNE RESOURCES LIMITED	$0.200	$0.195	-2.50%	-$0.010	$0.000
KPL	KINA PETROLEUM LIMITED	$0.400	$0.390	-2.50%	$0.000	$0.000
PET	PETERS MACGREGOR INVESTMENTS LIMITED	$0.800	$0.780	-2.50%	-$0.040	$0.000
WDC	WESTFIELD GROUP	$9.320	$9.090	-2.46%	$0.660	$0.240
CGX	CGA MINING LIMITED	$2.040	$1.990	-2.45%	$0.050	$0.000
GOR	GOLD ROAD RESOURCES LIMITED	$0.205	$0.200	-2.43%	-$0.010	$0.000
PHG	PULSE HEALTH LIMITED	$0.041	$0.040	-2.43%	$0.000	$0.000
RDG	RESOURCE DEVELOPMENT GROUP LIMITED	$0.205	$0.200	-2.43%	$0.020	$0.000
CQR	CHARTER HALL RETAIL REIT	$3.360	$3.280	-2.38%	$0.110	$0.130
IJP	ISHARES MSCI JAPAN	$9.350	$9.130	-2.35%	$0.000	$0.000
IFM	INFOMEDIA LTD	$0.215	$0.210	-2.32%	$0.010	$0.010
RCT	REEF CASINO TRUST	$2.200	$2.150	-2.27%	$0.230	$0.110
BKW	BRICKWORKS LIMITED	$10.590	$10.350	-2.26%	$0.540	$0.140
REH	REECE AUSTRALIA LIMITED	$18.520	$18.100	-2.26%	$1.170	$0.210
AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	$1.800	$1.760	-2.22%	$0.000	$0.000
BCS	BRISCONNECTIONS UNIT TRUSTS	$0.900	$0.880	-2.22%	$0.230	$0.000
MYS	MYSTATE LIMITED	$3.170	$3.100	-2.20%	$0.320	$0.140
IOF	INVESTA OFFICE FUND	$2.750	$2.690	-2.18%	$0.220	$0.040
AFR	AFRICAN ENERGY RESOURCES LIMITED	$0.230	$0.225	-2.17%	-$0.020	$0.000
RFG	RETAIL FOOD GROUP LIMITED	$2.760	$2.700	-2.17%	$0.260	$0.090
SWR	SOUTHERN CROWN RESOURCES LIMITED	$0.092	$0.090	-2.17%	-$0.030	$0.000
TWT	TWT GROUP LIMITED	$0.046	$0.045	-2.17%	-$0.030	$0.000
CVW	CLEARVIEW WEALTH LIMITED	$0.470	$0.460	-2.12%	$0.040	$0.000
TJN	TROJAN EQUITY LIMITED	$0.470	$0.460	-2.12%	$0.250	$0.000
TPT	TANGIERS PETROLEUM LIMITED	$0.470	$0.460	-2.12%	-$0.030	$0.000
IRC	INTERMIN RESOURCES LIMITED	$0.095	$0.093	-2.10%	$0.050	$0.000
MCR	MINCOR RESOURCES NL	$0.715	$0.700	-2.09%	-$0.100	$0.020
AZM	AZUMAH RESOURCES LIMITED	$0.240	$0.235	-2.08%	-$0.080	$0.000
ENE	ENERGY DEVELOPMENTS LIMITED	$2.400	$2.350	-2.08%	$0.060	$0.000
CNB	CIC AUSTRALIA LIMITED	$0.490	$0.480	-2.04%	$0.100	$0.030
HMC	HYDROMET CORPORATION LIMITED	$0.049	$0.048	-2.04%	$0.000	$0.000
WLL	WELLCOM GROUP LIMITED	$2.450	$2.400	-2.04%	$0.240	$0.080
FAN	FANTASTIC HOLDINGS LIMITED	$2.500	$2.450	-2.00%	$0.220	$0.060
GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	$1.540	$1.510	-1.94%	$0.000	$0.000
TFC	TFS CORPORATION LIMITED	$0.515	$0.505	-1.94%	$0.090	$0.040
TTA	TTA HOLDINGS LIMITED	$0.053	$0.052	-1.88%	$0.030	$0.000
CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	$2.150	$2.110	-1.86%	$0.140	$0.030
MOC	MORTGAGE CHOICE LIMITED	$1.355	$1.330	-1.84%	$0.210	$0.060
CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED.	$3.300	$3.240	-1.81%	$0.180	$0.100
AMM	AMCOM TELECOMMUNICATIONS LIMITED	$1.110	$1.090	-1.80%	$0.170	$0.020
WRT	WESTFIELD RETAIL TRUST	$2.770	$2.720	-1.80%	$0.000	$0.080
BGA	BEGA CHEESE LIMITED	$1.680	$1.650	-1.78%	$0.150	$0.030
ALS	ALESCO CORPORATION LIMITED	$2.000	$1.965	-1.75%	$0.110	$0.030
CRZ	CARSALES.COM LIMITED	$5.690	$5.590	-1.75%	$0.270	$0.110
GLA	GLADIATOR RESOURCES LIMITED	$0.062	$0.061	-1.61%	-$0.010	$0.000
REA	REA GROUP LTD	$14.250	$14.020	-1.61%	$0.600	$0.120
IJH	ISHARES SandP MIDCAP 400	$95.500	$93.990	-1.58%	$0.000	$0.000
KSC	K and S CORPORATION LIMITED	$1.270	$1.250	-1.57%	$0.160	$0.050
GSC	GLOBAL GEOSCIENCE LIMITED	$0.065	$0.064	-1.53%	-$0.010	$0.000
TCM	TIARO COAL LIMITED	$0.325	$0.320	-1.53%	-$0.030	$0.000
TGP	TRAFALGAR CORPORATE GROUP	$0.665	$0.655	-1.50%	-$0.050	$0.000
STP	STERIHEALTH LIMITED	$1.350	$1.330	-1.48%	$0.200	$0.000
FNP	FREEDOM FOODS GROUP LIMITED	$0.680	$0.670	-1.47%	$0.030	$0.000
SFW	SFG AUSTRALIA LIMITED	$0.345	$0.340	-1.44%	$0.000	$0.000
KKT	KONEKT LIMITED	$0.070	$0.069	-1.42%	$0.000	$0.000
BOC	BOUGAINVILLE COPPER LIMITED	$0.715	$0.705	-1.39%	$0.000	$0.000
AVG	AUSTRALIAN VINTAGE LTD	$0.360	$0.355	-1.38%	$0.030	$0.000
ADA	ADACEL TECHNOLOGIES LIMITED	$0.365	$0.360	-1.36%	$0.010	$0.000
CLV	CLOVER CORPORATION LIMITED	$0.375	$0.370	-1.33%	$0.030	$0.000
BWP	BWP TRUST	$1.880	$1.855	-1.32%	$0.120	$0.070
ERN	ERONGO ENERGY LIMITED	$0.076	$0.075	-1.31%	-$0.020	$0.000
ALF	AUSTRALIAN LEADERS FUND LIMITED	$1.155	$1.140	-1.29%	-$0.070	$0.050
GNC	GRAINCORP LIMITED	$9.510	$9.390	-1.26%	$0.870	$0.150
IRN	INDOPHIL RESOURCES NL	$0.395	$0.390	-1.26%	$0.000	$0.000
CDG	CLEVELAND MINING COMPANY LIMITED	$0.810	$0.800	-1.23%	-$0.030	$0.000
CNI	CENTURIA CAPITAL LIMITED	$0.410	$0.405	-1.21%	$0.010	$0.010
GBT	GBST HOLDINGS LIMITED	$0.825	$0.815	-1.21%	$0.040	$0.030
GPT	GPT GROUP	$3.280	$3.240	-1.21%	$0.180	$0.050
TOX	TOX FREE SOLUTIONS LIMITED	$2.500	$2.470	-1.20%	$0.160	$0.000
AMC	AMCOR LIMITED	$7.560	$7.470	-1.19%	$0.270	$0.180
KRE	KIMBERLEY RARE EARTHS LIMITED	$0.085	$0.084	-1.17%	$0.000	$0.000
BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	$0.860	$0.850	-1.16%	$0.000	$0.000
CGO	CPT GLOBAL LIMITED	$0.455	$0.450	-1.09%	$0.030	$0.010
FRI	FINBAR GROUP LIMITED	$0.930	$0.920	-1.07%	$0.060	$0.040
PRY	PRIMARY HEALTH CARE LIMITED	$2.830	$2.800	-1.06%	$0.210	$0.050
DXS	DEXUS PROPERTY GROUP	$0.950	$0.940	-1.05%	$0.010	$0.030
GEM	G8 EDUCATION LIMITED	$0.960	$0.950	-1.04%	$0.090	$0.010
AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	$0.100	$0.099	-1.00%	-$0.020	$0.000
IVC	INVOCARE LIMITED	$8.270	$8.190	-0.96%	$0.250	$0.160
MFG	MAGELLAN FINANCIAL GROUP LIMITED	$2.070	$2.050	-0.96%	$0.060	$0.010
EVR	ENDEAVOUR MINING CORPORATION	$2.100	$2.080	-0.95%	$0.000	$0.000
WTF	WOTIF.COM HOLDINGS LIMITED	$4.170	$4.130	-0.95%	$0.260	$0.120
UXC	UXC LIMITED	$0.545	$0.540	-0.91%	$0.020	$0.010
FXL	FLEXIGROUP LIMITED	$2.290	$2.270	-0.87%	$0.200	$0.060
JHX	JAMES HARDIE INDUSTRIES SE	$7.480	$7.420	-0.80%	$0.270	$0.000
VBP	VAN EYK BLUEPRINT ALTERNATIVES PLUS	$7.550	$7.490	-0.79%	$0.260	$0.010
IRU	ISHARES RUSSELL 2000	$78.700	$78.090	-0.77%	$0.000	$0.000
PRV	PREMIUM INVESTORS LIMITED	$0.645	$0.640	-0.77%	-$0.050	$0.000
PRU	PERSEUS MINING LIMITED	$2.620	$2.600	-0.76%	$0.010	$0.000
IMF	IMF (AUSTRALIA) LTD	$1.450	$1.440	-0.68%	$0.150	$0.050
LMC	LEMARNE CORPORATION LIMITED	$0.725	$0.720	-0.68%	$0.110	$3.250
TWE	TREASURY WINE ESTATES LIMITED	$4.450	$4.420	-0.67%	$0.170	$0.060
CCP	CREDIT CORP GROUP LIMITED	$6.000	$5.960	-0.66%	$0.520	$0.130
ITW	ISHARES MSCI TAIWAN	$12.400	$12.320	-0.64%	$0.000	$0.000
CSU	CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST	$0.955	$0.950	-0.52%	$0.000	$0.000
GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	$2.120	$2.110	-0.47%	$0.180	$0.090
AQZ	ALLIANCE AVIATION SERVICES LIMITED	$2.260	$2.250	-0.44%	$0.090	$0.000
AKX	AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED	$29.980	$29.860	-0.40%	$5.570	$24.350
AAD	ARDENT LEISURE GROUP	$1.255	$1.250	-0.39%	$0.100	$0.060
IIN	IINET LIMITED	$3.110	$3.100	-0.32%	$0.230	$0.060
EEU	BETASHARES EURO ETF	$12.760	$12.720	-0.31%	$0.000	$0.000
TLS	TELSTRA CORPORATION LIMITED.	$3.570	$3.560	-0.28%	$0.280	$0.140
VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	$69.360	$69.250	-0.15%	$0.000	$0.000
IJR	ISHARES SandP SMALLCAP 600	$72.750	$72.670	-0.10%	$0.000	$0.000
IVV	ISHARES SandP 500	$136.130	$136.000	-0.09%	$0.000	$0.000