| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| APE | AP EAGERS LIMITED | $14.250 | $3.100 | -78.24% | $1.260 | $0.520 |
| CVS | CERVANTES CORPORATION LIMITED | $0.011 | $0.004 | -63.63% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.120 | $0.044 | -63.33% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.440 | $0.170 | -61.36% | -$0.680 | $0.000 |
| AGX | AGENIX LIMITED | $0.010 | $0.004 | -60.00% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.035 | -58.82% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.007 | $0.003 | -57.14% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.070 | $0.030 | -57.14% | -$0.080 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.115 | -54.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.245 | $0.120 | -51.02% | -$0.150 | $0.000 |
| OEX | OILEX LTD | $0.265 | $0.130 | -50.94% | -$0.020 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.046 | $0.023 | -50.00% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.005 | -50.00% | -$0.040 | $0.000 |
| MST | METAL STORM LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.075 | $0.038 | -49.33% | -$0.060 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.039 | $0.020 | -48.71% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.195 | $0.625 | -47.69% | -$0.280 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.038 | $0.020 | -47.36% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $2.800 | $1.480 | -47.14% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.015 | $0.008 | -46.66% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.520 | $0.280 | -46.15% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.185 | $0.100 | -45.94% | -$0.040 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.024 | $0.013 | -45.83% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.011 | -45.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.020 | $0.011 | -45.00% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.005 | -44.44% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.028 | -44.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.130 | $0.073 | -43.84% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.053 | $0.030 | -43.39% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.037 | $0.021 | -43.24% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.065 | $0.037 | -43.07% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.930 | $0.530 | -43.01% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.135 | $0.077 | -42.96% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.007 | $0.004 | -42.85% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.150 | $0.086 | -42.66% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.125 | $0.072 | -42.40% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.059 | $0.034 | -42.37% | -$0.060 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.150 | -42.30% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.155 | $0.090 | -41.93% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.086 | $0.050 | -41.86% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.060 | $1.200 | -41.74% | -$0.540 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.385 | $0.225 | -41.55% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.145 | $0.085 | -41.37% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.135 | -41.30% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.034 | $0.020 | -41.17% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.044 | $0.026 | -40.90% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.110 | $0.065 | -40.90% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.860 | $0.510 | -40.69% | -$0.430 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.047 | $0.028 | -40.42% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.335 | $0.200 | -40.29% | -$0.060 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.150 | $0.090 | -40.00% | -$0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.050 | $0.030 | -40.00% | -$0.040 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.010 | $0.006 | -40.00% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.100 | $0.060 | -40.00% | -$0.070 | $0.000 |
| FTE | FORTE ENERGY NL | $0.045 | $0.027 | -40.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.050 | $0.030 | -40.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.050 | $0.030 | -40.00% | $0.040 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.015 | $0.009 | -40.00% | -$0.010 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.010 | $0.006 | -40.00% | -$0.030 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.200 | $0.120 | -40.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.030 | $0.018 | -40.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.265 | $0.160 | -39.62% | -$0.140 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.028 | $0.017 | -39.28% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.230 | $0.140 | -39.13% | -$0.080 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.705 | $0.430 | -39.00% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.090 | $0.055 | -38.88% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.031 | $0.019 | -38.70% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.285 | $0.175 | -38.59% | -$0.010 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.021 | $0.013 | -38.09% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.063 | $0.039 | -38.09% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.021 | $0.013 | -38.09% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.024 | $0.015 | -37.50% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.120 | $0.075 | -37.50% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.008 | $0.005 | -37.50% | $0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.016 | $0.010 | -37.50% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.175 | $0.110 | -37.14% | -$0.080 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.022 | -37.14% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.365 | $0.230 | -36.98% | -$0.110 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.019 | $0.012 | -36.84% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.380 | $0.240 | -36.84% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.120 | -36.84% | -$0.200 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.870 | $0.550 | -36.78% | -$0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.030 | $0.019 | -36.66% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.095 | -36.66% | -$0.040 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.205 | $0.130 | -36.58% | -$0.180 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.022 | $0.014 | -36.36% | -$0.020 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.011 | $0.007 | -36.36% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.180 | $0.115 | -36.11% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.050 | $0.032 | -36.00% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.016 | -36.00% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.780 | $0.500 | -35.89% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.145 | $0.093 | -35.86% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.014 | $0.009 | -35.71% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.140 | $0.090 | -35.71% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.070 | $0.045 | -35.71% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.028 | $0.018 | -35.71% | -$0.220 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.031 | $0.020 | -35.48% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.031 | $0.020 | -35.48% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.310 | $0.200 | -35.48% | $0.050 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.155 | $0.100 | -35.48% | -$0.110 | $0.000 |
| PRA | PROMESA LIMITED | $0.085 | $0.055 | -35.29% | $0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.022 | -35.29% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.200 | $0.130 | -35.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.026 | -35.00% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.020 | $0.013 | -35.00% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.230 | $0.150 | -34.78% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.475 | $0.310 | -34.73% | -$0.100 | $0.000 |
| PXT | P-REIT | $0.095 | $0.062 | -34.73% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.026 | $0.017 | -34.61% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.081 | $0.053 | -34.56% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.110 | $0.072 | -34.54% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.035 | $0.023 | -34.28% | -$0.010 | $0.000 |
| UTO | U308 LIMITED | $0.070 | $0.046 | -34.28% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.190 | $0.125 | -34.21% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.079 | -34.16% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.685 | $1.110 | -34.12% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.053 | $0.035 | -33.96% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.130 | $0.086 | -33.84% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.640 | $0.425 | -33.59% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.120 | $0.080 | -33.33% | -$0.060 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.060 | $0.040 | -33.33% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.150 | $0.100 | -33.33% | -$0.020 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.022 | -33.33% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.012 | $0.008 | -33.33% | -$0.090 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.240 | $0.160 | -33.33% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.210 | $0.140 | -33.33% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.012 | $0.008 | -33.33% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.105 | $0.070 | -33.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.195 | $0.130 | -33.33% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.210 | $0.140 | -33.33% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.300 | $0.200 | -33.33% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.365 | $0.245 | -32.87% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.064 | $0.043 | -32.81% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.610 | $0.410 | -32.78% | -$10.180 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.052 | $0.035 | -32.69% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.029 | -32.55% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.105 | -32.25% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.070 | $2.080 | -32.24% | $0.160 | $0.020 |
| IRD | IRON ROAD LIMITED | $0.575 | $0.390 | -32.17% | -$0.160 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.115 | $0.078 | -32.17% | -$0.030 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.085 | $0.058 | -31.76% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.520 | $0.355 | -31.73% | $0.180 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.082 | -31.66% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.965 | $0.660 | -31.60% | $0.090 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.190 | $0.130 | -31.57% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.070 | $0.048 | -31.42% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.240 | $0.165 | -31.25% | -$0.030 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.058 | $0.040 | -31.03% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.029 | $0.020 | -31.03% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.018 | -30.76% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.130 | $0.090 | -30.76% | -$0.070 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.013 | $0.009 | -30.76% | $0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.082 | $0.057 | -30.48% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.115 | $0.080 | -30.43% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.230 | $0.160 | -30.43% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.440 | -30.15% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.500 | $0.350 | -30.00% | -$0.010 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.040 | $0.028 | -30.00% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.100 | $0.070 | -30.00% | -$0.040 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.040 | $0.028 | -30.00% | -$0.040 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.014 | -30.00% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.505 | $0.355 | -29.70% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.027 | $0.019 | -29.62% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.695 | $0.490 | -29.49% | -$0.040 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.170 | $0.120 | -29.41% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.670 | $3.300 | -29.33% | -$0.190 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.750 | $0.530 | -29.33% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.240 | $0.170 | -29.16% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.240 | $0.170 | -29.16% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.110 | $0.078 | -29.09% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.031 | $0.022 | -29.03% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.620 | $0.440 | -29.03% | $0.070 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.038 | $0.027 | -28.94% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.950 | $0.675 | -28.94% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.045 | $0.032 | -28.88% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.066 | $0.047 | -28.78% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.080 | $0.057 | -28.75% | -$0.060 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.115 | $0.082 | -28.69% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.210 | $0.150 | -28.57% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.210 | $0.150 | -28.57% | -$0.060 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.021 | $0.015 | -28.57% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.070 | $0.050 | -28.57% | -$0.060 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.056 | $0.040 | -28.57% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.140 | $0.100 | -28.57% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.210 | $0.150 | -28.57% | -$0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.021 | $0.015 | -28.57% | $0.000 | $0.000 |
| WNS | WORLD.NET SERVICES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.095 | $0.068 | -28.42% | -$0.030 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.032 | $0.023 | -28.12% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.160 | $0.115 | -28.12% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.645 | $0.465 | -27.90% | -$0.020 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.090 | $0.065 | -27.77% | -$0.020 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.090 | $0.065 | -27.77% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.270 | $0.195 | -27.77% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.130 | -27.77% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.270 | $0.195 | -27.77% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.360 | $0.260 | -27.77% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.775 | $0.560 | -27.74% | $0.000 | $0.000 |
| HYO | HYRO LIMITED | $0.415 | $0.300 | -27.71% | -$0.090 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.325 | $0.235 | -27.69% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.094 | -27.69% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.235 | $0.170 | -27.65% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.085 | $0.785 | -27.64% | $0.000 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $1.015 | $0.735 | -27.58% | -$0.120 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.455 | $0.330 | -27.47% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.860 | $0.625 | -27.32% | $0.080 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.024 | -27.27% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.640 | $1.920 | -27.27% | $0.310 | $0.030 |
| COY | COPPERMOLY LIMITED | $0.055 | $0.040 | -27.27% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.055 | $0.040 | -27.27% | -$0.040 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.033 | $0.024 | -27.27% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.044 | $0.032 | -27.27% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.008 | -27.27% | $0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.165 | $0.120 | -27.27% | -$0.020 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.051 | -27.14% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.350 | $0.255 | -27.14% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.043 | -27.11% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.480 | $0.350 | -27.08% | -$0.100 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.037 | $0.027 | -27.02% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.055 | $0.770 | -27.01% | -$0.140 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.540 | $0.395 | -26.85% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.150 | $0.110 | -26.66% | -$0.010 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.030 | $0.022 | -26.66% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.225 | $0.165 | -26.66% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.060 | $0.044 | -26.66% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.150 | $0.110 | -26.66% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.300 | $0.220 | -26.66% | -$0.060 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.120 | $0.088 | -26.66% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.049 | $0.036 | -26.53% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.585 | $0.430 | -26.49% | $0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.068 | $0.050 | -26.47% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.170 | $0.125 | -26.47% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.125 | $0.092 | -26.40% | -$0.170 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.190 | $0.140 | -26.31% | -$0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.059 | -26.25% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.810 | $1.335 | -26.24% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.092 | $0.068 | -26.08% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.595 | $0.440 | -26.05% | -$0.060 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.073 | $0.054 | -26.02% | -$0.090 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.100 | $0.074 | -26.00% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.020 | -25.92% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.155 | $0.115 | -25.80% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.155 | $0.115 | -25.80% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.155 | $0.115 | -25.80% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.520 | $4.840 | -25.76% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.175 | $0.130 | -25.71% | -$0.090 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.035 | $0.026 | -25.71% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.078 | $0.058 | -25.64% | $0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.430 | $0.320 | -25.58% | -$0.030 | $0.000 |
| EIO | ENERGIO LIMITED | $0.235 | $0.175 | -25.53% | -$0.090 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.490 | $0.365 | -25.51% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.255 | $0.190 | -25.49% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.059 | $0.044 | -25.42% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.063 | $0.047 | -25.39% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.105 | $0.825 | -25.33% | $1.760 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.087 | $0.065 | -25.28% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.515 | $0.385 | -25.24% | $0.020 | $0.010 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.280 | $0.210 | -25.00% | -$0.110 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.240 | $0.180 | -25.00% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.280 | $0.210 | -25.00% | -$0.020 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.060 | $0.045 | -25.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.150 | -25.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.160 | $0.120 | -25.00% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.075 | -25.00% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.220 | $0.165 | -25.00% | $0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.150 | -25.00% | -$0.120 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.220 | $0.165 | -25.00% | $0.000 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.260 | $0.195 | -25.00% | -$0.400 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.200 | $0.150 | -25.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.048 | $0.036 | -25.00% | -$0.110 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.390 | $1.045 | -24.82% | $0.120 | $0.040 |
| MTE | METROCOAL LIMITED | $0.385 | $0.290 | -24.67% | -$0.060 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.065 | $0.049 | -24.61% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.057 | $0.043 | -24.56% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.265 | $0.200 | -24.52% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.068 | -24.44% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.087 | -24.34% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.140 | -24.32% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.140 | -24.32% | -$0.070 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.070 | $0.053 | -24.28% | -$0.030 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.033 | $0.025 | -24.24% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.033 | $0.025 | -24.24% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.095 | $0.072 | -24.21% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.290 | $0.220 | -24.13% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.145 | $0.110 | -24.13% | -$0.070 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.415 | $0.315 | -24.09% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.019 | -24.00% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.038 | -24.00% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.050 | $0.038 | -24.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.250 | $0.190 | -24.00% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.760 | $2.100 | -23.91% | -$0.180 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.190 | $3.190 | -23.86% | $0.340 | $0.050 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.080 | -23.80% | -$0.010 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.042 | $0.032 | -23.80% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.080 | $0.061 | -23.75% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.059 | $0.045 | -23.72% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.110 | $0.084 | -23.63% | -$0.100 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.275 | $0.210 | -23.63% | -$0.040 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.110 | $0.084 | -23.63% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.130 | -23.52% | -$0.030 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.034 | $0.026 | -23.52% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.130 | $1.630 | -23.47% | $0.160 | $0.050 |
| CXD | CATHRX LTD | $0.030 | $0.023 | -23.33% | -$0.070 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.043 | $0.033 | -23.25% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.215 | $0.165 | -23.25% | $0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.180 | $3.980 | -23.16% | $0.130 | $0.500 |
| PPX | PAPERLINX LIMITED | $0.095 | $0.073 | -23.15% | -$0.260 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.039 | $0.030 | -23.07% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.260 | $0.200 | -23.07% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.195 | $0.150 | -23.07% | -$0.160 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.390 | $0.300 | -23.07% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.052 | $0.040 | -23.07% | -$0.060 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.300 | -23.07% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.760 | $0.585 | -23.02% | $0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.500 | $0.385 | -23.00% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.370 | $0.285 | -22.97% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.770 | $5.990 | -22.90% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.810 | $2.170 | -22.77% | $0.190 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.110 | $0.085 | -22.72% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.400 | $4.950 | -22.65% | $0.450 | $0.060 |
| SCI | SILVER CITY MINERALS LIMITED | $0.155 | $0.120 | -22.58% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.040 | $0.031 | -22.50% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.580 | $0.450 | -22.41% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.120 | $0.870 | -22.32% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.100 | -22.26% | $0.040 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $1.350 | $1.050 | -22.22% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.027 | $0.021 | -22.22% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.054 | $0.042 | -22.22% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.990 | $0.770 | -22.22% | -$0.080 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.270 | $0.210 | -22.22% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.450 | $0.350 | -22.22% | $0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.135 | $0.105 | -22.22% | -$0.070 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.450 | $0.350 | -22.22% | $0.060 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.100 | $10.970 | -22.19% | -$2.000 | $0.100 |
| PEM | PERILYA LIMITED | $0.385 | $0.300 | -22.07% | $0.070 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.050 | $0.039 | -22.00% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.039 | -22.00% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.100 | $0.078 | -22.00% | -$0.160 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.205 | $0.160 | -21.95% | -$0.110 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.105 | $0.082 | -21.90% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.096 | $0.075 | -21.87% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.320 | $0.250 | -21.87% | -$0.050 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.160 | $0.125 | -21.87% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.086 | -21.81% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.055 | $0.043 | -21.81% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.565 | $0.442 | -21.76% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.047 | -21.66% | -$0.020 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.051 | $0.040 | -21.56% | $0.000 | $0.000 |
| OST | ONESTEEL LIMITED | $1.345 | $1.055 | -21.56% | $0.130 | $0.030 |
| PLV | PLUTON RESOURCES LIMITED | $0.255 | $0.200 | -21.56% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.056 | $0.044 | -21.42% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.185 | -21.27% | -$0.220 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.047 | $0.037 | -21.27% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.037 | -21.27% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.700 | $1.340 | -21.17% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.490 | $1.175 | -21.14% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.355 | $0.280 | -21.12% | $0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.076 | $0.060 | -21.05% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | -$0.080 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.430 | $1.130 | -20.97% | $0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.580 | $1.250 | -20.88% | -$0.030 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.240 | $0.190 | -20.83% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.072 | $0.057 | -20.83% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.072 | $0.057 | -20.83% | -$0.020 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.250 | $0.990 | -20.80% | $0.000 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.265 | $0.210 | -20.75% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.410 | $0.325 | -20.73% | -$0.050 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.145 | $0.115 | -20.68% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $16.890 | $13.400 | -20.66% | $1.290 | $0.550 |
| TOL | TOLL HOLDINGS LIMITED | $5.820 | $4.620 | -20.61% | $0.390 | $0.120 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.675 | -20.58% | $0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.170 | $0.135 | -20.58% | -$0.190 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.390 | $0.310 | -20.51% | -$0.020 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.220 | $0.175 | -20.45% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.220 | $0.175 | -20.45% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.420 | $1.925 | -20.45% | $0.240 | $0.100 |
| POH | PHOSPHAGENICS LIMITED | $0.220 | $0.175 | -20.45% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.088 | $0.070 | -20.45% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.140 | $3.300 | -20.28% | $0.310 | $0.060 |
| MOX | MONAX MINING LIMITED | $0.069 | $0.055 | -20.28% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.470 | $0.375 | -20.21% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.035 | $0.028 | -20.00% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.250 | $0.200 | -20.00% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.450 | $0.360 | -20.00% | -$0.420 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.120 | $0.096 | -20.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.300 | $0.240 | -20.00% | $0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.120 | -20.00% | -$0.390 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.250 | $0.200 | -20.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.750 | $0.600 | -20.00% | $0.320 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.225 | $0.180 | -20.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.080 | -20.00% | -$0.060 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.125 | $0.100 | -20.00% | -$0.080 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.150 | $0.120 | -20.00% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.075 | $0.060 | -20.00% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.081 | $0.065 | -19.75% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.081 | $0.065 | -19.75% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.405 | $0.325 | -19.75% | -$0.170 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $0.925 | -19.56% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.205 | $0.165 | -19.51% | -$0.080 | $0.010 |
| BKN | BRADKEN LIMITED | $7.480 | $6.020 | -19.51% | $0.540 | $0.190 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.270 | -19.40% | $0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.155 | $0.125 | -19.35% | -$0.050 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.031 | $0.025 | -19.35% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.155 | $0.125 | -19.35% | $0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.285 | $0.230 | -19.29% | -$0.040 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.130 | $0.105 | -19.23% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.120 | $0.097 | -19.16% | -$0.060 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.395 | $0.320 | -18.98% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.058 | $0.047 | -18.96% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.580 | $0.470 | -18.96% | $0.160 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.740 | $0.600 | -18.91% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.530 | $0.430 | -18.86% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.665 | $0.540 | -18.79% | $0.080 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.032 | $0.026 | -18.75% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.048 | $0.039 | -18.75% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.048 | $0.039 | -18.75% | -$0.100 | $0.000 |
| PVA | PSIVIDA CORP. | $2.400 | $1.950 | -18.75% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $4.620 | -18.66% | $0.480 | $0.040 |
| CNO | CONTO RESOURCES LIMITED | $0.135 | $0.110 | -18.51% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.065 | $0.053 | -18.46% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.065 | $0.053 | -18.46% | $0.020 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.090 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.060 | $0.049 | -18.33% | -$0.050 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.120 | $0.098 | -18.33% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.160 | $3.400 | -18.26% | $0.280 | $0.160 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.385 | $0.315 | -18.18% | $0.050 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.011 | $0.009 | -18.18% | $0.010 | $0.020 |
| GLM | GULF MINES LIMITED | $0.011 | $0.009 | -18.18% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.044 | $0.036 | -18.18% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.033 | $0.027 | -18.18% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.580 | $0.475 | -18.10% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.086 | -18.09% | $0.020 | $0.000 |
| BSA | BSA LIMITED | $0.250 | $0.205 | -18.00% | $0.050 | $0.010 |
| CGF | CHALLENGER LIMITED | $4.000 | $3.280 | -18.00% | $0.310 | $0.080 |
| KGL | KENTOR GOLD LIMITED | $1.000 | $0.820 | -18.00% | -$0.040 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.615 | -18.00% | -$0.090 | $0.000 |
| IMD | IMDEX LIMITED | $2.560 | $2.100 | -17.96% | $0.190 | $0.030 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.195 | $0.160 | -17.94% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $3.010 | $2.470 | -17.94% | $0.430 | $0.190 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.115 | -17.85% | -$0.060 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.115 | -17.85% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.045 | $0.037 | -17.77% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.225 | $0.185 | -17.77% | -$0.030 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.085 | $0.070 | -17.64% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.150 | $3.420 | -17.59% | $0.070 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.091 | $0.075 | -17.58% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.370 | $0.305 | -17.56% | $0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.057 | $0.047 | -17.54% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.330 | -17.50% | -$0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.080 | $0.066 | -17.50% | $0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.400 | $0.330 | -17.50% | -$0.010 | $0.100 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.200 | $0.165 | -17.50% | -$0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.630 | $0.520 | -17.46% | -$0.130 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $12.140 | $10.020 | -17.46% | $0.970 | $0.160 |
| CRQ | CREDO RESOURCES LIMITED | $0.115 | $0.095 | -17.39% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.230 | $0.190 | -17.39% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.585 | $1.310 | -17.35% | -$0.230 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.040 | $3.340 | -17.32% | $0.240 | $0.080 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.215 | -17.30% | $0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.052 | $0.043 | -17.30% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.058 | $0.048 | -17.24% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.290 | $0.240 | -17.24% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.320 | $0.265 | -17.18% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.087 | -17.14% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.350 | $0.290 | -17.14% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.094 | $0.078 | -17.02% | $0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.047 | $0.039 | -17.02% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.083 | -17.00% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.000 | $1.660 | -17.00% | $0.160 | $0.020 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.265 | $0.220 | -16.98% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.240 | $1.860 | -16.96% | $0.080 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.910 | $4.920 | -16.75% | $1.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.100 | $8.410 | -16.73% | -$0.120 | $0.180 |
| IGO | INDEPENDENCE GROUP NL | $4.310 | $3.590 | -16.70% | -$0.810 | $0.020 |
| ANO | ANTARIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.130 | $1.775 | -16.66% | $0.060 | $0.050 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.125 | -16.66% | -$0.050 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.078 | $0.065 | -16.66% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.180 | $0.150 | -16.66% | -$0.050 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.120 | $0.100 | -16.66% | $0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.090 | $0.075 | -16.66% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.350 | -16.66% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.012 | $0.010 | -16.66% | -$0.150 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.040 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.200 | $1.000 | -16.66% | -$0.090 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.240 | $0.200 | -16.66% | -$0.040 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.180 | $0.150 | -16.66% | $0.110 | $0.000 |
| WDS | WDS LIMITED | $0.600 | $0.500 | -16.66% | $0.050 | $0.010 |
| WMN | WESTERN MANGANESE LIMITED | $0.480 | $0.400 | -16.66% | -$0.020 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $57.250 | $47.790 | -16.52% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.185 | $0.990 | -16.45% | -$0.210 | $0.040 |
| IMA | IMAGE RESOURCES NL | $0.395 | $0.330 | -16.45% | -$0.070 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.780 | $11.520 | -16.40% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.061 | $0.051 | -16.39% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.046 | -16.36% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.092 | -16.36% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.110 | $0.092 | -16.36% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.830 | $0.695 | -16.26% | -$0.020 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $99.450 | $83.400 | -16.13% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.155 | $0.130 | -16.12% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.900 | $0.755 | -16.11% | $0.130 | $0.010 |
| CPB | CAMPBELL BROTHERS LIMITED | $69.280 | $58.150 | -16.06% | $2.500 | $0.950 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.210 | -16.00% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.250 | $0.210 | -16.00% | $0.080 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.105 | -16.00% | -$0.070 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.125 | $0.105 | -16.00% | -$0.040 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.470 | $0.395 | -15.95% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.044 | $0.037 | -15.90% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.010 | -15.83% | $0.080 | $0.040 |
| GBE | GLOBE METALS and MINING LIMITED | $0.190 | $0.160 | -15.78% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.475 | $0.400 | -15.78% | $0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.038 | $0.032 | -15.78% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.190 | $0.160 | -15.78% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.064 | -15.78% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.380 | $0.320 | -15.78% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.300 | $1.095 | -15.76% | $0.140 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.220 | $5.240 | -15.75% | $0.320 | $0.100 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.295 | -15.71% | -$0.080 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.850 | $1.560 | -15.67% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.083 | $0.070 | -15.66% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.590 | $7.250 | -15.59% | $0.620 | $0.220 |
| HNR | HANNANS REWARD LIMITED | $0.077 | $0.065 | -15.58% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.385 | $0.325 | -15.58% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.965 | $0.815 | -15.54% | -$0.050 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.355 | -15.47% | $0.070 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.325 | $1.120 | -15.47% | $0.130 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.090 | $5.150 | -15.43% | $0.420 | $0.140 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.440 | -15.38% | -$0.060 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.260 | $0.220 | -15.38% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.026 | $0.022 | -15.38% | $0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.052 | $0.044 | -15.38% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.110 | -15.38% | -$0.040 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.130 | $0.110 | -15.38% | $0.020 | $0.010 |
| RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.090 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $1.075 | $0.910 | -15.34% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.870 | $10.050 | -15.33% | $0.640 | $0.240 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.720 | $0.610 | -15.27% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.140 | -15.15% | $0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.165 | $0.140 | -15.15% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.165 | $0.140 | -15.15% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.320 | $1.970 | -15.08% | $0.120 | $0.050 |
| CCF | CARBON CONSCIOUS LIMITED | $0.200 | $0.170 | -15.00% | $0.040 | $0.000 |
| EFT | EFTEL LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.087 | $0.074 | -14.94% | -$0.060 | $0.000 |
| MLD | MACA LIMITED | $2.490 | $2.120 | -14.85% | $0.210 | $0.040 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.440 | $0.375 | -14.77% | -$0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $4.410 | $3.760 | -14.73% | $0.210 | $0.100 |
| OMH | OM HOLDINGS LIMITED | $0.475 | $0.405 | -14.73% | -$0.020 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.170 | $0.145 | -14.70% | -$0.060 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.170 | $0.145 | -14.70% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.340 | $0.290 | -14.70% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.041 | $0.035 | -14.63% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.205 | $0.175 | -14.63% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.205 | $0.175 | -14.63% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.870 | $4.160 | -14.57% | $0.240 | $0.060 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.275 | $0.235 | -14.54% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $14.030 | $11.990 | -14.54% | $0.840 | $0.150 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.520 | $0.445 | -14.42% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.905 | $0.775 | -14.36% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.490 | $0.420 | -14.28% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.070 | $0.060 | -14.28% | -$0.240 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.105 | $0.090 | -14.28% | -$0.050 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.315 | $0.270 | -14.28% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.063 | $0.054 | -14.28% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.230 | $18.200 | -14.27% | $1.500 | $0.410 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.750 | $5.790 | -14.22% | $0.560 | $0.220 |
| PPT | PERPETUAL LIMITED | $25.770 | $22.120 | -14.16% | $1.150 | $0.500 |
| ALD | ALLIED GOLD MINING PLC | $1.840 | $1.580 | -14.13% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.780 | $0.670 | -14.10% | $0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $5.180 | $4.450 | -14.09% | $0.510 | $0.050 |
| GUF | GUILDFORD COAL LIMITED | $0.675 | $0.580 | -14.07% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.285 | $0.245 | -14.03% | -$0.150 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.057 | $0.049 | -14.03% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.250 | $0.215 | -14.00% | $0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $1.145 | $0.985 | -13.97% | $0.050 | $0.030 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.160 | $2.720 | -13.92% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.340 | -13.92% | $0.070 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.115 | $0.099 | -13.91% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.094 | $0.081 | -13.82% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.290 | $0.250 | -13.79% | -$0.440 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.400 | $0.345 | -13.75% | -$0.730 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.080 | $0.069 | -13.75% | -$0.020 | $0.000 |
| EXA | EXCELA LIMITED | $0.080 | $0.069 | -13.75% | -$0.140 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.310 | $1.130 | -13.74% | $0.100 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.290 | $2.840 | -13.67% | $0.280 | $0.080 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.835 | $1.585 | -13.62% | -$0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.081 | $0.070 | -13.58% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.225 | $0.195 | -13.33% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.105 | $0.091 | -13.33% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.300 | $0.260 | -13.33% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.280 | $1.110 | -13.28% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.068 | $0.059 | -13.23% | -$0.160 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.295 | -13.23% | -$0.010 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.690 | $4.070 | -13.21% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.380 | $0.330 | -13.15% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.190 | $0.165 | -13.15% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.535 | $0.465 | -13.08% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.330 | $17.670 | -13.08% | -$1.030 | $0.600 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.070 | $1.800 | -13.04% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.240 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.540 | $2.210 | -12.99% | $0.280 | $0.100 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.054 | -12.90% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.700 | $0.610 | -12.85% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.034 | -12.82% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.170 | -12.82% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.790 | $57.350 | -12.82% | $2.940 | $0.840 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.170 | -12.82% | $0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.550 | $0.480 | -12.72% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.315 | $0.275 | -12.69% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.079 | $0.069 | -12.65% | -$0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.625 | $1.420 | -12.61% | -$0.470 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.110 | $0.970 | -12.61% | $0.210 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.990 | $20.970 | -12.58% | $2.050 | $0.660 |
| LYL | LYCOPODIUM LIMITED | $7.320 | $6.400 | -12.56% | $0.490 | $0.120 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.030 | $2.650 | -12.54% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.400 | $0.350 | -12.50% | -$0.100 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.320 | $0.280 | -12.50% | $0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.350 | -12.50% | -$0.050 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.970 | $2.600 | -12.45% | $0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.450 | $1.270 | -12.41% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.092 | -12.38% | $0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.285 | $0.250 | -12.28% | -$0.110 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.215 | -12.24% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.610 | -12.23% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.360 | -12.19% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.290 | -12.12% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.340 | $1.180 | -11.94% | $0.060 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.370 | -11.90% | $0.060 | $0.020 |
| RDR | REED RESOURCES LTD | $0.210 | $0.185 | -11.90% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.295 | $0.260 | -11.86% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.280 | $2.010 | -11.84% | $0.230 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.530 | $1.350 | -11.76% | $0.080 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.750 | -11.76% | -$0.110 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.300 | $0.265 | -11.66% | $0.040 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.860 | $0.760 | -11.62% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.215 | $0.190 | -11.62% | $0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.120 | $0.990 | -11.60% | $0.090 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.270 | $11.730 | -11.60% | $0.920 | $0.330 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.070 | $1.830 | -11.59% | $0.220 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.230 | -11.53% | -$0.070 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.078 | $0.069 | -11.53% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.700 | $0.620 | -11.42% | $0.090 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.525 | $0.465 | -11.42% | $0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | $0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.093 | -11.42% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.665 | $0.590 | -11.27% | $0.330 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.410 | $5.690 | -11.23% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.555 | -11.20% | -$0.360 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.295 | $1.150 | -11.19% | $0.050 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.780 | $6.910 | -11.18% | $0.000 | $3.150 |
| PXS | PHARMAXIS LTD | $1.300 | $1.155 | -11.15% | -$0.180 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.390 | $4.790 | -11.13% | $0.250 | $0.180 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.200 | $32.170 | -11.13% | $1.880 | $0.510 |
| ABU | ABM RESOURCES NL | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.405 | $0.360 | -11.11% | $0.060 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.320 | -11.11% | $0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.270 | $0.240 | -11.11% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.170 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.405 | $0.360 | -11.11% | $0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.036 | $0.032 | -11.11% | $0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.500 | $6.670 | -11.06% | -$0.160 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.320 | $10.070 | -11.04% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.091 | $0.081 | -10.98% | -$0.120 | $0.050 |
| ENY | AII SandP/ASX 200 ENERGY | $14.030 | $12.490 | -10.97% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.210 | $2.860 | -10.90% | $0.220 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.700 | $1.515 | -10.88% | $0.160 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.250 | $4.680 | -10.85% | $0.380 | $0.180 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.370 | -10.84% | $0.030 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.785 | $0.700 | -10.82% | -$0.060 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.165 | -10.81% | $0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.605 | $0.540 | -10.74% | $0.040 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.570 | $4.080 | -10.72% | $0.000 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $47.470 | $42.380 | -10.72% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.840 | $0.750 | -10.71% | $0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.830 | $3.420 | -10.70% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.250 | $2.010 | -10.66% | $0.120 | $0.080 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.235 | $0.210 | -10.63% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.850 | $12.380 | -10.61% | $0.630 | $0.250 |
| AMP | AMP LIMITED | $4.340 | $3.880 | -10.59% | $0.260 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $6.240 | $5.580 | -10.57% | $0.430 | $0.190 |
| BHP | BHP BILLITON LIMITED | $35.970 | $32.170 | -10.56% | $4.200 | $0.510 |
| WBC | WESTPAC BANKING CORPORATION | $22.830 | $20.420 | -10.55% | $1.910 | $0.820 |
| BUL | BLUE ENERGY LIMITED | $0.076 | $0.068 | -10.52% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.000 | $1.790 | -10.50% | $0.220 | $0.100 |
| IFN | INFIGEN ENERGY | $0.240 | $0.215 | -10.41% | -$0.030 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.290 | $0.260 | -10.34% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.100 | $2.780 | -10.32% | $0.130 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.390 | $3.940 | -10.25% | $0.250 | $0.080 |
| ASB | AUSTAL LIMITED | $1.960 | $1.760 | -10.20% | $0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.059 | $0.053 | -10.16% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.590 | $0.530 | -10.16% | -$0.070 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.530 | $4.070 | -10.15% | $0.390 | $0.140 |
| SBU | SIBURAN RESOURCES LIMITED | $0.089 | $0.080 | -10.11% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.945 | $0.850 | -10.05% | -$0.050 | $0.050 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.090 | $0.081 | -10.00% | -$0.730 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $1.000 | $0.900 | -10.00% | -$0.470 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.700 | $0.630 | -10.00% | -$0.110 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.450 | -10.00% | $0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.270 | -10.00% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.655 | $1.490 | -9.96% | $0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.120 | $1.910 | -9.90% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.220 | $2.000 | -9.90% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.910 | $0.820 | -9.89% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.073 | -9.87% | -$0.010 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.305 | $0.275 | -9.83% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.120 | $1.010 | -9.82% | $0.080 | $0.040 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.255 | $0.230 | -9.80% | $0.010 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.760 | $5.200 | -9.72% | -$0.140 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.360 | $0.325 | -9.72% | $0.030 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.360 | $0.325 | -9.72% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.910 | $3.530 | -9.71% | $0.300 | $0.080 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.120 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.465 | $0.420 | -9.67% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.083 | $0.075 | -9.63% | -$0.040 | $0.000 |
| TWR | TOWER LIMITED | $1.350 | $1.220 | -9.62% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.640 | $3.290 | -9.61% | $0.380 | $0.000 |
| KOV | KORVEST LTD | $5.000 | $4.520 | -9.60% | $0.700 | $0.180 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.365 | $0.330 | -9.58% | -$0.030 | $0.000 |
| IRE | IRESS LIMITED | $6.710 | $6.070 | -9.53% | $0.330 | $0.240 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.105 | $0.095 | -9.52% | -$0.220 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.790 | $0.715 | -9.49% | $0.160 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $1.950 | $1.765 | -9.48% | $0.120 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.580 | $0.525 | -9.48% | $0.190 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $0.845 | $0.765 | -9.46% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $13.100 | $11.870 | -9.38% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $2.030 | $1.840 | -9.35% | $0.200 | $0.040 |
| PYM | PRYME ENERGY LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.325 | $0.295 | -9.23% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.650 | $0.590 | -9.23% | -$0.160 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.940 | $16.290 | -9.19% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.710 | $0.645 | -9.15% | $0.050 | $0.010 |
| NWT | NEWSAT LIMITED | $0.765 | $0.695 | -9.15% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.270 | $3.880 | -9.13% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.044 | $0.040 | -9.09% | -$0.030 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.275 | $0.250 | -9.09% | -$0.050 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.100 | $1.910 | -9.04% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.100 | $0.091 | -9.00% | $0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.780 | $2.530 | -8.99% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.056 | $0.051 | -8.92% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $2.250 | $2.050 | -8.88% | $0.200 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.410 | $4.020 | -8.84% | $78.770 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.310 | -8.82% | $0.040 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.480 | $8.650 | -8.75% | $0.530 | $0.110 |
| WOR | WORLEYPARSONS LIMITED | $28.160 | $25.700 | -8.73% | $1.560 | $0.400 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.230 | $0.210 | -8.69% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.210 | -8.69% | $0.010 | $0.270 |
| GMG | GOODMAN GROUP | $3.700 | $3.380 | -8.64% | $0.220 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.740 | $1.590 | -8.62% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $27.090 | $24.760 | -8.60% | $1.680 | $0.380 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.093 | $0.085 | -8.60% | $0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.400 | $0.380 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.910 | $4.490 | -8.55% | $0.310 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.460 | $2.250 | -8.53% | $0.080 | $0.090 |
| IBK | ISHARES MSCI BRIC | $39.010 | $35.680 | -8.53% | $0.000 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.750 | $3.430 | -8.53% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $7.480 | $6.850 | -8.42% | $0.330 | $0.080 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.750 | $7.100 | -8.38% | $0.410 | $0.130 |
| OSH | OIL SEARCH LIMITED | $7.430 | $6.810 | -8.34% | $0.150 | $0.020 |
| CII | CI RESOURCES LIMITED | $0.600 | $0.550 | -8.33% | $0.110 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.048 | $0.044 | -8.33% | -$0.130 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.600 | $0.550 | -8.33% | $0.040 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $1.080 | $0.990 | -8.33% | -$0.100 | $0.000 |
| VMT | VMOTO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | $0.010 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.190 | $4.760 | -8.28% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.610 | -8.27% | $0.040 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.097 | $0.089 | -8.24% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $32.100 | $29.460 | -8.22% | $2.030 | $0.930 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.020 | -8.18% | $0.100 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.250 | $6.660 | -8.13% | $0.310 | $0.130 |
| EHL | EMECO HOLDINGS LIMITED | $1.045 | $0.960 | -8.13% | $0.090 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.360 | $1.250 | -8.08% | $0.170 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.210 | $3.870 | -8.07% | $0.140 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.675 | $1.540 | -8.05% | -$0.500 | $0.000 |
| RKN | RECKON LIMITED | $2.240 | $2.060 | -8.03% | $0.120 | $0.050 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.310 | $17.760 | -8.02% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.250 | $0.230 | -8.00% | $0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.340 | $21.480 | -7.96% | $1.200 | $0.500 |
| CPU | COMPUTERSHARE LIMITED. | $8.460 | $7.790 | -7.91% | $0.450 | $0.140 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.380 | $0.350 | -7.89% | -$0.080 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.040 | $2.800 | -7.89% | $0.170 | $0.030 |
| RTR | RUMBLE RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.250 | $13.130 | -7.85% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.500 | $5.990 | -7.84% | $0.250 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.950 | $9.170 | -7.83% | $1.010 | $0.490 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.800 | $7.190 | -7.82% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.550 | -7.79% | $0.230 | $0.040 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.083 | -7.77% | -$0.580 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.430 | -7.74% | $0.060 | $0.060 |
| OZL | OZ MINERALS LIMITED | $9.450 | $8.720 | -7.72% | $0.830 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.260 | $6.700 | -7.71% | -$0.010 | $0.260 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.430 | $1.320 | -7.69% | $0.140 | $0.050 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.180 | -7.69% | -$0.160 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SSL | SIETEL LIMITED | $3.250 | $3.000 | -7.69% | $0.090 | $0.000 |
| UGL | UGL LIMITED | $13.080 | $12.080 | -7.64% | $0.890 | $0.340 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $57.030 | $52.670 | -7.64% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $25.550 | $23.600 | -7.63% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.050 | $0.970 | -7.61% | $0.060 | $0.030 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.630 | $13.520 | -7.58% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.180 | $26.970 | -7.57% | $2.020 | $0.750 |
| IZZ | ISHARES FTSE CHINA 25 | $36.720 | $33.950 | -7.54% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.665 | $0.615 | -7.51% | $0.110 | $0.020 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.185 | -7.50% | -$0.100 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.400 | $0.370 | -7.50% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.670 | $0.620 | -7.46% | -$0.510 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.800 | $15.550 | -7.44% | $1.170 | $0.320 |
| ARE | ARGONAUT RESOURCES NL | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.027 | $0.025 | -7.40% | -$0.050 | $0.000 |
| NXT | NEXTDC LIMITED | $1.965 | $1.820 | -7.37% | -$0.080 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.240 | $40.050 | -7.37% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $19.160 | $17.760 | -7.30% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.270 | -7.29% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.720 | $22.000 | -7.25% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.660 | $5.250 | -7.24% | $0.400 | $0.050 |
| VMG | VDM GROUP LIMITED | $0.069 | $0.064 | -7.24% | -$0.130 | $0.000 |
| CWN | CROWN LIMITED | $9.140 | $8.480 | -7.22% | $0.610 | $0.180 |
| WHF | WHITEFIELD LIMITED | $2.770 | $2.570 | -7.22% | $0.150 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $1.460 | $1.355 | -7.19% | $0.200 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.450 | $4.130 | -7.19% | $0.220 | $0.060 |
| APN | APN NEWS and MEDIA LIMITED | $0.835 | $0.775 | -7.18% | -$0.080 | $0.050 |
| CUL | CULLEN RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.630 | $0.585 | -7.14% | $0.010 | $0.010 |
| KRS | KRESTA HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.350 | $0.325 | -7.14% | $0.040 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.560 | $0.520 | -7.14% | $0.050 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.050 | $0.975 | -7.14% | -$0.160 | $0.000 |
| EZL | EUROZ LIMITED | $1.350 | $1.255 | -7.03% | $0.060 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.000 | $9.300 | -7.00% | $1.570 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.715 | $0.665 | -6.99% | -$0.200 | $0.020 |
| AXI | AXIOM PROPERTIES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $2.980 | -6.87% | $0.230 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.460 | $1.360 | -6.84% | $0.210 | $0.040 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $42.310 | $39.430 | -6.80% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.059 | $0.055 | -6.77% | $0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.340 | $1.250 | -6.71% | $0.000 | $0.030 |
| CDU | CUDECO LIMITED | $3.580 | $3.340 | -6.70% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.120 | $1.045 | -6.69% | $0.030 | $0.020 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.750 | $0.700 | -6.66% | $0.040 | $0.000 |
| CBZ | CBIO LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.075 | $0.070 | -6.66% | -$0.120 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.550 | $2.380 | -6.66% | $0.260 | $0.050 |
| WAC | WILD ACRE METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.800 | $44.620 | -6.65% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.130 | $1.055 | -6.63% | -$0.070 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.495 | -6.60% | -$0.040 | $0.000 |
| AAI | ALCOA INC. | $9.100 | $8.500 | -6.59% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.675 | $1.565 | -6.56% | $0.140 | $0.040 |
| TAM | TANAMI GOLD NL | $0.840 | $0.785 | -6.54% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.580 | -6.45% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.290 | $7.760 | -6.39% | $0.480 | $0.200 |
| NGX | NORSEMAN GOLD PLC | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.089 | -6.31% | -$0.050 | $0.000 |
| AWE | AWE LIMITED | $1.830 | $1.715 | -6.28% | -$0.070 | $0.000 |
| APZ | ASPEN GROUP | $0.480 | $0.450 | -6.25% | $0.040 | $0.010 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.790 | $15.740 | -6.25% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.890 | $0.835 | -6.17% | $0.040 | $0.030 |
| CDA | CODAN LIMITED | $1.460 | $1.370 | -6.16% | $0.110 | $0.040 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.890 | $22.420 | -6.15% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.450 | $2.300 | -6.12% | $0.120 | $0.050 |
| MGR | MIRVAC GROUP | $1.310 | $1.230 | -6.10% | $0.110 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.630 | $3.410 | -6.06% | $0.110 | $0.040 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.530 | $47.480 | -6.03% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.410 | -6.00% | $0.140 | $0.060 |
| IEU | ISHARES SandP EUROPE 350 | $35.310 | $33.190 | -6.00% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.340 | $4.080 | -5.99% | $0.220 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.540 | $3.330 | -5.93% | $0.110 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.860 | $1.750 | -5.91% | $0.170 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $1.100 | $1.035 | -5.90% | -$0.050 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.850 | $49.740 | -5.88% | $4.280 | $1.370 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.550 | $2.400 | -5.88% | $0.130 | $0.060 |
| IFE | IRONCLAD MINING LIMITED | $0.680 | $0.640 | -5.88% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.255 | $0.240 | -5.88% | $0.050 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $0.970 | -5.82% | -$0.150 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.915 | $1.805 | -5.74% | $0.070 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.040 | $38.690 | -5.72% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.980 | $2.810 | -5.70% | $0.080 | $0.080 |
| IVE | ISHARES MSCI EAFE | $51.800 | $48.860 | -5.67% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.690 | $28.950 | -5.66% | $1.670 | $0.700 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.250 | -5.66% | $0.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.850 | $14.960 | -5.61% | $0.840 | $0.380 |
| CYG | COVENTRY GROUP LIMITED | $2.860 | $2.700 | -5.59% | $0.330 | $0.110 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.680 | -5.55% | $0.040 | $0.020 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.210 | $23.820 | -5.51% | $2.310 | $0.880 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.360 | $1.285 | -5.51% | $0.120 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.110 | $2.940 | -5.46% | $0.230 | $0.090 |
| GER | GREENEARTH ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.040 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.010 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.700 | $3.500 | -5.40% | $0.630 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.950 | $5.630 | -5.37% | $0.310 | $0.130 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.960 | $52.980 | -5.32% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.040 | $0.985 | -5.28% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.710 | $1.620 | -5.26% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.760 | $0.720 | -5.26% | -$0.110 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.740 | $1.650 | -5.17% | -$0.110 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $26.420 | $25.070 | -5.10% | $1.470 | $0.120 |
| SAI | SAI GLOBAL LIMITED | $4.910 | $4.660 | -5.09% | $0.250 | $0.070 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.295 | $0.280 | -5.08% | -$0.080 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.620 | $8.190 | -4.98% | $0.570 | $0.300 |
| MTS | METCASH LIMITED | $4.020 | $3.820 | -4.97% | $0.300 | $0.120 |
| FKP | FKP PROPERTY GROUP | $0.510 | $0.485 | -4.90% | $0.030 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.430 | $1.360 | -4.89% | $0.230 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.230 | $1.170 | -4.87% | $0.070 | $0.030 |
| RHG | RHG LIMITED | $0.415 | $0.395 | -4.81% | $0.190 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.870 | $1.780 | -4.81% | $0.130 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $16.880 | $16.070 | -4.79% | $0.000 | $0.000 |
| AIE | AUTODOM LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.084 | $0.080 | -4.76% | -$0.080 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.440 | $41.380 | -4.74% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.530 | $11.940 | -4.70% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.830 | $3.650 | -4.69% | $0.250 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $13.510 | $12.880 | -4.66% | $1.060 | $0.250 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.820 | -4.65% | -$0.290 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.860 | $7.500 | -4.58% | -$0.070 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.080 | $1.985 | -4.56% | $0.170 | $0.090 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.420 | -4.54% | $0.160 | $0.010 |
| RND | RAND MINING LIMITED | $0.440 | $0.420 | -4.54% | $0.060 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.530 | $3.370 | -4.53% | $0.160 | $0.060 |
| SLM | SALMAT LIMITED | $2.210 | $2.110 | -4.52% | $0.170 | $0.090 |
| BSN | BISAN LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.750 | $4.540 | -4.42% | $0.170 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.685 | $0.655 | -4.37% | $0.050 | $0.020 |
| DTM | DART MINING NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.300 | $5.070 | -4.33% | $0.270 | $0.130 |
| ANN | ANSELL LIMITED | $14.840 | $14.200 | -4.31% | $0.930 | $0.150 |
| EQT | EQUITY TRUSTEES LIMITED | $12.800 | $12.250 | -4.29% | $0.970 | $0.400 |
| HAV | HAVILAH RESOURCES NL | $0.815 | $0.780 | -4.29% | -$0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.005 | -4.28% | $0.080 | $0.030 |
| PRL | PETREL ENERGY LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.900 | -4.25% | -$0.170 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.065 | $1.020 | -4.22% | $0.130 | $0.030 |
| LLC | LEND LEASE GROUP | $7.660 | $7.340 | -4.17% | $0.830 | $0.160 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.600 | $9.200 | -4.16% | $0.340 | $0.130 |
| PEL | PELICAN RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.610 | -4.16% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.060 | $4.850 | -4.15% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.450 | $1.390 | -4.13% | $0.110 | $0.000 |
| PPC | PEET LIMITED | $0.855 | $0.820 | -4.09% | $0.030 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.595 | $1.530 | -4.07% | $0.050 | $0.020 |
| TCL | TRANSURBAN GROUP | $5.900 | $5.660 | -4.06% | $0.090 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.700 | $3.550 | -4.05% | $0.240 | $0.110 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.740 | $0.710 | -4.05% | $0.100 | $0.030 |
| EKA | EUREKA ENERGY LIMITED | $0.495 | $0.475 | -4.04% | $0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.480 | -4.00% | -$0.140 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.135 | $1.090 | -3.96% | $0.080 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.365 | -3.94% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.050 | $2.930 | -3.93% | $0.120 | $0.040 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.980 | $19.200 | -3.90% | $1.070 | $0.250 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.050 | $1.970 | -3.90% | $0.230 | $0.050 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.080 | $2.000 | -3.84% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.450 | $4.280 | -3.82% | $0.310 | $0.120 |
| MYE | MASTERMYNE GROUP LIMITED | $2.390 | $2.300 | -3.76% | $0.210 | $0.030 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.730 | $1.665 | -3.75% | $0.140 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.900 | -3.74% | $0.090 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.050 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.110 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.027 | $0.026 | -3.70% | -$0.320 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.395 | -3.65% | $0.090 | $0.010 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.960 | $0.925 | -3.64% | -$0.060 | $0.010 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.665 | -3.62% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.320 | $3.200 | -3.61% | $0.330 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.840 | $13.340 | -3.61% | $0.750 | $0.170 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.980 | $11.550 | -3.58% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.860 | $0.830 | -3.48% | $0.110 | $0.030 |
| BIT | BIOTRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.180 | $1.140 | -3.38% | -$0.390 | $0.050 |
| RMD | RESMED INC | $3.280 | $3.170 | -3.35% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.890 | -3.26% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $64.830 | $62.720 | -3.25% | $1.270 | $1.200 |
| CLX | CTI LOGISTICS LIMITED | $1.550 | $1.500 | -3.22% | $0.130 | $0.030 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.094 | $0.091 | -3.19% | -$0.060 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.530 | $7.290 | -3.18% | $0.550 | $0.300 |
| IOO | ISHARES SandP GLOBAL 100 | $60.530 | $58.620 | -3.15% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.600 | $1.550 | -3.12% | -$0.010 | $0.050 |
| BKL | BLACKMORES LIMITED | $26.740 | $25.910 | -3.10% | $1.630 | $0.440 |
| APA | APA GROUP | $5.180 | $5.020 | -3.08% | $0.090 | $0.170 |
| CKL | COLORPAK LIMITED | $0.650 | $0.630 | -3.07% | $0.130 | $0.010 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.795 | $1.740 | -3.06% | $0.420 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.600 | $3.490 | -3.05% | $0.300 | $0.100 |
| ENV | ENVESTRA LIMITED | $0.820 | $0.795 | -3.04% | $0.030 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.970 | -3.00% | -$0.030 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.100 | $0.097 | -3.00% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.680 | $0.660 | -2.94% | -$0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.495 | -2.94% | $0.020 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.520 | $0.505 | -2.88% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.560 | $12.200 | -2.86% | $0.770 | $0.240 |
| ITD | ITL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.230 | $1.195 | -2.84% | $0.060 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.060 | $1.030 | -2.83% | $0.000 | $0.050 |
| RXM | REX MINERALS LIMITED | $1.075 | $1.045 | -2.79% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.700 | -2.77% | $0.000 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.560 | $2.490 | -2.73% | $0.160 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.290 | $1.255 | -2.71% | $0.290 | $0.050 |
| AFA | ASF GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.080 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.110 | $1.080 | -2.70% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.710 | $3.610 | -2.69% | -$0.220 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.730 | -2.66% | $0.020 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.520 | $4.400 | -2.65% | $0.280 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.945 | $0.920 | -2.64% | -$0.010 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.450 | $9.200 | -2.64% | $0.910 | $0.120 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.350 | $49.040 | -2.60% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.770 | $0.750 | -2.59% | $0.010 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.710 | $2.640 | -2.58% | $0.240 | $0.110 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.360 | $2.300 | -2.54% | -$0.310 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.000 | $13.650 | -2.50% | -$2.640 | $0.280 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.800 | $0.780 | -2.50% | -$0.040 | $0.000 |
| WDC | WESTFIELD GROUP | $9.320 | $9.090 | -2.46% | $0.660 | $0.240 |
| CGX | CGA MINING LIMITED | $2.040 | $1.990 | -2.45% | $0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.360 | $3.280 | -2.38% | $0.110 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $9.350 | $9.130 | -2.35% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| RCT | REEF CASINO TRUST | $2.200 | $2.150 | -2.27% | $0.230 | $0.110 |
| BKW | BRICKWORKS LIMITED | $10.590 | $10.350 | -2.26% | $0.540 | $0.140 |
| REH | REECE AUSTRALIA LIMITED | $18.520 | $18.100 | -2.26% | $1.170 | $0.210 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.900 | $0.880 | -2.22% | $0.230 | $0.000 |
| MYS | MYSTATE LIMITED | $3.170 | $3.100 | -2.20% | $0.320 | $0.140 |
| IOF | INVESTA OFFICE FUND | $2.750 | $2.690 | -2.18% | $0.220 | $0.040 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.760 | $2.700 | -2.17% | $0.260 | $0.090 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.470 | $0.460 | -2.12% | $0.250 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | $0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.715 | $0.700 | -2.09% | -$0.100 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.350 | -2.08% | $0.060 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.490 | $0.480 | -2.04% | $0.100 | $0.030 |
| HMC | HYDROMET CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.240 | $0.080 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.500 | $2.450 | -2.00% | $0.220 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.510 | -1.94% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.515 | $0.505 | -1.94% | $0.090 | $0.040 |
| TTA | TTA HOLDINGS LIMITED | $0.053 | $0.052 | -1.88% | $0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.150 | $2.110 | -1.86% | $0.140 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $1.355 | $1.330 | -1.84% | $0.210 | $0.060 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.300 | $3.240 | -1.81% | $0.180 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.090 | -1.80% | $0.170 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.770 | $2.720 | -1.80% | $0.000 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $1.680 | $1.650 | -1.78% | $0.150 | $0.030 |
| ALS | ALESCO CORPORATION LIMITED | $2.000 | $1.965 | -1.75% | $0.110 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $5.690 | $5.590 | -1.75% | $0.270 | $0.110 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $14.250 | $14.020 | -1.61% | $0.600 | $0.120 |
| IJH | ISHARES SandP MIDCAP 400 | $95.500 | $93.990 | -1.58% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.270 | $1.250 | -1.57% | $0.160 | $0.050 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.655 | -1.50% | -$0.050 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.350 | $1.330 | -1.48% | $0.200 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.680 | $0.670 | -1.47% | $0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.715 | $0.705 | -1.39% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.355 | -1.38% | $0.030 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| BWP | BWP TRUST | $1.880 | $1.855 | -1.32% | $0.120 | $0.070 |
| ERN | ERONGO ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.155 | $1.140 | -1.29% | -$0.070 | $0.050 |
| GNC | GRAINCORP LIMITED | $9.510 | $9.390 | -1.26% | $0.870 | $0.150 |
| IRN | INDOPHIL RESOURCES NL | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.810 | $0.800 | -1.23% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $0.825 | $0.815 | -1.21% | $0.040 | $0.030 |
| GPT | GPT GROUP | $3.280 | $3.240 | -1.21% | $0.180 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.470 | -1.20% | $0.160 | $0.000 |
| AMC | AMCOR LIMITED | $7.560 | $7.470 | -1.19% | $0.270 | $0.180 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.455 | $0.450 | -1.09% | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.830 | $2.800 | -1.06% | $0.210 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $0.950 | $0.940 | -1.05% | $0.010 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.960 | $0.950 | -1.04% | $0.090 | $0.010 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.270 | $8.190 | -0.96% | $0.250 | $0.160 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.070 | $2.050 | -0.96% | $0.060 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.170 | $4.130 | -0.95% | $0.260 | $0.120 |
| UXC | UXC LIMITED | $0.545 | $0.540 | -0.91% | $0.020 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $2.290 | $2.270 | -0.87% | $0.200 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.480 | $7.420 | -0.80% | $0.270 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.550 | $7.490 | -0.79% | $0.260 | $0.010 |
| IRU | ISHARES RUSSELL 2000 | $78.700 | $78.090 | -0.77% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.645 | $0.640 | -0.77% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.620 | $2.600 | -0.76% | $0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.450 | $1.440 | -0.68% | $0.150 | $0.050 |
| LMC | LEMARNE CORPORATION LIMITED | $0.725 | $0.720 | -0.68% | $0.110 | $3.250 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.450 | $4.420 | -0.67% | $0.170 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $6.000 | $5.960 | -0.66% | $0.520 | $0.130 |
| ITW | ISHARES MSCI TAIWAN | $12.400 | $12.320 | -0.64% | $0.000 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.110 | -0.47% | $0.180 | $0.090 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.260 | $2.250 | -0.44% | $0.090 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $29.980 | $29.860 | -0.40% | $5.570 | $24.350 |
| AAD | ARDENT LEISURE GROUP | $1.255 | $1.250 | -0.39% | $0.100 | $0.060 |
| IIN | IINET LIMITED | $3.110 | $3.100 | -0.32% | $0.230 | $0.060 |
| EEU | BETASHARES EURO ETF | $12.760 | $12.720 | -0.31% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.570 | $3.560 | -0.28% | $0.280 | $0.140 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.360 | $69.250 | -0.15% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.750 | $72.670 | -0.10% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $136.130 | $136.000 | -0.09% | $0.000 | $0.000 |
ASX May Losers (01-May-2012 to 31-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment