| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORM | ORION METALS LIMITED | $0.072 | $0.150 | 108.33% | -$0.020 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.170 | $0.330 | 94.11% | -$0.130 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.090 | $0.170 | 88.88% | $2.440 | $0.220 |
| HCT | HOLISTA COLLTECH LIMITED | $0.040 | $0.060 | 50.00% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.067 | $0.091 | 35.82% | -$0.080 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.045 | $0.060 | 33.33% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.260 | $0.330 | 26.92% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.175 | $0.220 | 25.71% | $0.040 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.005 | 25.00% | -$0.060 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.031 | $0.038 | 22.58% | -$0.030 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.098 | $0.120 | 22.44% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.205 | $0.250 | 21.95% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.505 | 20.23% | $0.090 | $0.040 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.480 | 20.00% | -$0.020 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.170 | $0.200 | 17.64% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.024 | $0.028 | 16.66% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.120 | $0.140 | 16.66% | $0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.245 | 16.66% | $0.010 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.400 | $2.800 | 16.66% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.360 | 16.12% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.225 | $0.260 | 15.55% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.905 | $1.045 | 15.46% | $0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.170 | $0.195 | 14.70% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.735 | $1.990 | 14.69% | $0.050 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.008 | 14.28% | -$0.260 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.420 | $0.480 | 14.28% | -$0.140 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.240 | 14.28% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.042 | $0.048 | 14.28% | -$0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.250 | $0.285 | 14.00% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.220 | $0.250 | 13.63% | -$0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.052 | $0.059 | 13.46% | -$0.160 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.815 | 13.19% | -$7.370 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.115 | $0.130 | 13.04% | $0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.062 | $0.070 | 12.90% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.098 | $0.110 | 12.24% | -$0.100 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.260 | $0.290 | 11.53% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.240 | 11.44% | $0.120 | $0.030 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.089 | $0.099 | 11.23% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.235 | $0.260 | 10.63% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.095 | $0.105 | 10.52% | -$0.070 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.058 | $0.064 | 10.34% | -$0.130 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.068 | $0.075 | 10.29% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.215 | 10.25% | $0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.360 | $2.600 | 10.16% | $0.120 | $0.070 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.330 | 10.00% | -$0.030 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.150 | $0.165 | 10.00% | -$0.070 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.460 | $0.505 | 9.78% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.041 | $0.045 | 9.75% | -$0.070 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.055 | $1.155 | 9.47% | -$0.180 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.170 | $3.460 | 9.14% | -$0.080 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.440 | $0.480 | 9.09% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.090 | $0.098 | 8.88% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.023 | $0.025 | 8.69% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.130 | 8.33% | $0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.200 | $1.300 | 8.33% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.545 | $0.590 | 8.25% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.490 | $0.530 | 8.16% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | $0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.445 | $0.480 | 7.86% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.385 | $0.415 | 7.79% | -$0.080 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.140 | 7.69% | -$0.070 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.355 | 7.57% | $0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.330 | $0.355 | 7.57% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.275 | $0.295 | 7.27% | $0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.165 | 6.45% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.705 | $0.750 | 6.38% | $0.010 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.405 | $0.430 | 6.17% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.066 | $0.070 | 6.06% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.335 | $0.355 | 5.97% | $0.180 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.530 | $1.620 | 5.88% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.180 | 5.88% | -$0.160 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.255 | $0.270 | 5.88% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.220 | $2.350 | 5.85% | $0.310 | $0.050 |
| ICX | INTERNATIONAL COAL LIMITED | $0.260 | $0.275 | 5.76% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.695 | $0.735 | 5.75% | -$0.120 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.630 | $2.780 | 5.70% | $0.130 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.440 | $0.465 | 5.68% | -$0.020 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.440 | $0.465 | 5.68% | $0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.550 | $0.580 | 5.45% | -$0.050 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.920 | $0.970 | 5.43% | $0.210 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $0.835 | $0.880 | 5.38% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.900 | $2.000 | 5.26% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.050 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | $0.030 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.420 | 5.00% | $0.060 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.305 | $0.320 | 4.91% | $0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.620 | $0.650 | 4.83% | $0.030 | $0.030 |
| AVX | AVEXA LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.042 | $0.044 | 4.76% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.100 | $2.200 | 4.76% | $0.140 | $0.040 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.070 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.315 | $0.330 | 4.76% | -$0.070 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.950 | $4.130 | 4.55% | $0.220 | $0.060 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.770 | $0.805 | 4.54% | $0.120 | $0.020 |
| QFX | QUICKFLIX LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.089 | $0.093 | 4.49% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.815 | 4.48% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.920 | $0.960 | 4.34% | $0.090 | $0.030 |
| MZI | MATILDA ZIRCON LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.345 | $0.360 | 4.34% | $0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.585 | $0.610 | 4.27% | $0.040 | $0.020 |
| CHC | CHARTER HALL GROUP | $2.160 | $2.250 | 4.16% | $0.080 | $0.090 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| MXQ | MAX TRUST | $0.240 | $0.250 | 4.16% | -$0.090 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.480 | $1.540 | 4.05% | -$0.500 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.500 | $0.520 | 4.00% | -$0.130 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.625 | $0.650 | 4.00% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.010 |
| CXO | CORE EXPLORATION LIMITED | $0.076 | $0.079 | 3.94% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.385 | $0.400 | 3.89% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.770 | $0.800 | 3.89% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.430 | $6.670 | 3.73% | -$0.160 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.081 | $0.084 | 3.70% | -$0.100 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $2.990 | $3.100 | 3.67% | $0.230 | $0.060 |
| AWE | AWE LIMITED | $1.655 | $1.715 | 3.62% | -$0.070 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.795 | $1.860 | 3.62% | $0.080 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.085 | $0.088 | 3.52% | -$0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.425 | $0.440 | 3.52% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.015 | $1.050 | 3.44% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.029 | $0.030 | 3.44% | -$0.080 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.610 | $0.630 | 3.27% | $0.130 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.305 | $0.315 | 3.27% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.460 | $0.475 | 3.26% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.920 | $0.950 | 3.26% | $0.090 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.460 | $0.475 | 3.26% | $0.040 | $0.010 |
| GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.155 | $0.160 | 3.22% | -$0.140 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.245 | $1.285 | 3.21% | $0.120 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.900 | $21.570 | 3.20% | $1.000 | $0.250 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.690 | $4.840 | 3.19% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.095 | $0.098 | 3.15% | -$0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.560 | $2.640 | 3.12% | $0.240 | $0.110 |
| CJO | CERRO RESOURCES NL | $0.096 | $0.099 | 3.12% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.099 | 3.12% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.350 | $6.540 | 2.99% | $0.590 | $0.140 |
| HDX | HUGHES DRILLING LIMITED | $0.034 | $0.035 | 2.94% | -$0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.350 | $0.360 | 2.85% | $0.060 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.071 | $0.073 | 2.81% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.800 | $5.960 | 2.75% | $0.520 | $0.130 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.100 | $5.240 | 2.74% | $0.320 | $0.100 |
| CAS | CRUSADER RESOURCES LIMITED | $0.730 | $0.750 | 2.73% | -$0.110 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.475 | $1.515 | 2.71% | $0.160 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.770 | 2.66% | -$0.080 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.755 | $0.775 | 2.64% | -$0.080 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $0.945 | $0.970 | 2.64% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.380 | $0.390 | 2.63% | -$0.160 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.038 | $0.039 | 2.63% | -$0.100 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.390 | 2.63% | $0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.575 | $0.590 | 2.60% | $0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.965 | $0.990 | 2.59% | -$0.100 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.390 | $0.400 | 2.56% | -$0.150 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.800 | $0.820 | 2.50% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.820 | 2.50% | -$0.290 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.615 | 2.50% | -$0.090 | $0.000 |
| NUF | NUFARM LIMITED | $4.830 | $4.950 | 2.48% | -$0.190 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.205 | $0.210 | 2.43% | -$0.110 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.210 | 2.43% | $0.010 | $0.010 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.240 | $1.270 | 2.41% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.070 | $2.120 | 2.41% | $0.210 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.330 | $3.410 | 2.40% | $0.110 | $0.040 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | $0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.420 | $0.430 | 2.38% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.630 | $0.645 | 2.38% | $0.050 | $0.010 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.500 | $1.535 | 2.33% | $0.060 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.645 | $0.660 | 2.32% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.200 | $2.250 | 2.27% | $0.090 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.115 | $1.140 | 2.24% | -$0.390 | $0.050 |
| NXT | NEXTDC LIMITED | $1.780 | $1.820 | 2.24% | -$0.080 | $0.000 |
| SEK | SEEK LIMITED | $6.700 | $6.850 | 2.23% | $0.330 | $0.080 |
| BNR | BULLETIN RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.170 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.900 | $0.920 | 2.22% | $0.060 | $0.040 |
| NBS | NEXBIS LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.250 | $2.300 | 2.22% | $0.120 | $0.050 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.450 | $0.460 | 2.22% | -$0.030 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $103.950 | $106.250 | 2.21% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.080 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.460 | $0.470 | 2.17% | -$0.080 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.140 | $5.250 | 2.14% | $0.400 | $0.050 |
| ACS | ACCENT RESOURCES NL | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.095 | $0.097 | 2.10% | -$0.060 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.450 | $1.480 | 2.06% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.980 | $1.000 | 2.04% | -$0.090 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.510 | 2.00% | -$0.030 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.050 | $4.130 | 1.97% | $0.260 | $0.120 |
| GRR | GRANGE RESOURCES LIMITED. | $0.515 | $0.525 | 1.94% | $0.190 | $0.030 |
| IMD | IMDEX LIMITED | $2.060 | $2.100 | 1.94% | $0.190 | $0.030 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.640 | $2.690 | 1.89% | $0.220 | $0.040 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.180 | $3.240 | 1.88% | $0.180 | $0.100 |
| AGO | ATLAS IRON LIMITED | $2.130 | $2.170 | 1.87% | $0.190 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.010 |
| MTE | METROCOAL LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.295 | 1.72% | -$0.080 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.920 | $2.970 | 1.71% | $0.260 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.930 | $2.980 | 1.70% | $0.230 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $8.980 | $9.130 | 1.67% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $5.970 | $6.070 | 1.67% | $0.330 | $0.240 |
| SXY | SENEX ENERGY LIMITED | $0.895 | $0.910 | 1.67% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.220 | 1.66% | $0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.610 | $0.620 | 1.63% | -$0.510 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.270 | 1.60% | $0.120 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.250 | $1.270 | 1.60% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $4.380 | $4.450 | 1.59% | $0.510 | $0.050 |
| IFE | IRONCLAD MINING LIMITED | $0.630 | $0.640 | 1.58% | -$0.020 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.630 | $0.640 | 1.58% | -$0.050 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.920 | $1.950 | 1.56% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.320 | $0.325 | 1.56% | -$0.050 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.315 | $1.335 | 1.52% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.066 | $0.067 | 1.51% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.660 | $12.850 | 1.50% | $0.780 | $0.310 |
| NST | NORTHERN STAR RESOURCES LTD | $0.665 | $0.675 | 1.50% | $0.060 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.660 | $2.700 | 1.50% | $0.260 | $0.090 |
| SPN | SP AUSNET | $0.995 | $1.010 | 1.50% | $0.080 | $0.040 |
| RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.350 | $21.670 | 1.49% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.020 | $2.050 | 1.48% | $0.060 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.020 | $2.050 | 1.48% | $0.160 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $21.170 | $21.480 | 1.46% | $1.200 | $0.500 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.000 | $11.160 | 1.45% | $0.670 | $0.220 |
| HIL | HILLS HOLDINGS LIMITED | $1.040 | $1.055 | 1.44% | -$0.070 | $0.050 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.850 | $4.920 | 1.44% | $1.000 | $0.000 |
| OST | ONESTEEL LIMITED | $1.040 | $1.055 | 1.44% | $0.130 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.500 | $3.550 | 1.42% | $0.230 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.710 | $0.720 | 1.40% | -$0.110 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.360 | $0.365 | 1.38% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.340 | $4.400 | 1.38% | $0.280 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.080 | $5.150 | 1.37% | $0.420 | $0.140 |
| BWP | BWP TRUST | $1.830 | $1.855 | 1.36% | $0.120 | $0.070 |
| FSA | FSA GROUP LIMITED | $0.365 | $0.370 | 1.36% | $0.060 | $0.010 |
| IVC | INVOCARE LIMITED | $8.080 | $8.190 | 1.36% | $0.250 | $0.160 |
| CLO | CLOUGH LIMITED | $0.740 | $0.750 | 1.35% | $0.060 | $0.000 |
| AAX | AUSENCO LIMITED | $3.710 | $3.760 | 1.34% | $0.210 | $0.100 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.510 | $1.530 | 1.32% | $0.050 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.385 | 1.31% | $0.020 | $0.000 |
| CSL | CSL LIMITED | $37.160 | $37.650 | 1.31% | $1.740 | $0.360 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.290 | $2.320 | 1.31% | -$3.890 | $0.000 |
| DUE | DUET GROUP | $1.915 | $1.940 | 1.30% | $0.140 | $0.080 |
| NVT | NAVITAS LIMITED | $3.850 | $3.900 | 1.29% | $0.220 | $0.090 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.775 | $0.785 | 1.29% | $0.000 | $0.020 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.780 | $0.790 | 1.28% | $0.040 | $0.030 |
| TLG | TALGA GOLD LIMITED | $0.390 | $0.395 | 1.28% | -$0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.510 | $5.580 | 1.27% | $0.430 | $0.190 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.975 | $2.000 | 1.26% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.200 | $3.240 | 1.25% | $0.180 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $1.195 | $1.210 | 1.25% | $0.040 | $0.000 |
| UGL | UGL LIMITED | $11.930 | $12.080 | 1.25% | $0.890 | $0.340 |
| PPC | PEET LIMITED | $0.810 | $0.820 | 1.23% | $0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.815 | $0.825 | 1.22% | $1.760 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.235 | $1.250 | 1.21% | $0.100 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $0.820 | $0.830 | 1.21% | $0.110 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.645 | $1.665 | 1.21% | $0.140 | $0.040 |
| WEB | WEBJET LIMITED | $3.330 | $3.370 | 1.20% | $0.160 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.380 | $3.420 | 1.18% | $0.070 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.435 | 1.16% | -$0.130 | $0.010 |
| COH | COCHLEAR LIMITED | $62.000 | $62.720 | 1.16% | $1.270 | $1.200 |
| REA | REA GROUP LTD | $13.860 | $14.020 | 1.15% | $0.600 | $0.120 |
| TTS | TATTS GROUP LIMITED | $2.590 | $2.620 | 1.15% | $0.220 | $0.110 |
| ATI | ATLANTIC LIMITED | $0.435 | $0.440 | 1.14% | $0.070 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.890 | 1.13% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.088 | $0.089 | 1.13% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.440 | $4.490 | 1.12% | $0.310 | $0.040 |
| APZ | ASPEN GROUP | $0.445 | $0.450 | 1.12% | $0.040 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $4.500 | $4.550 | 1.11% | $0.140 | $0.140 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.091 | 1.11% | -$0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.355 | 1.11% | $0.200 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.770 | $2.800 | 1.08% | $0.170 | $0.030 |
| AGK | AGL ENERGY LIMITED | $15.030 | $15.190 | 1.06% | $0.950 | $0.290 |
| EKA | EUREKA ENERGY LIMITED | $0.470 | $0.475 | 1.06% | $0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.425 | $1.440 | 1.05% | $0.150 | $0.050 |
| FKP | FKP PROPERTY GROUP | $0.480 | $0.485 | 1.04% | $0.030 | $0.010 |
| SYD | SYDNEY AIRPORT | $2.870 | $2.900 | 1.04% | $0.070 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.910 | $2.940 | 1.03% | $0.230 | $0.090 |
| DTL | DATA#3 LIMITED | $0.980 | $0.990 | 1.02% | $0.090 | $0.030 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.750 | $11.870 | 1.02% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.495 | $0.500 | 1.01% | $0.050 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $9.920 | $10.020 | 1.00% | $0.970 | $0.160 |
| SBM | ST BARBARA LIMITED | $1.990 | $2.010 | 1.00% | $0.230 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.030 | 0.98% | $0.090 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.020 | $1.030 | 0.98% | $0.000 | $0.050 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.515 | $0.520 | 0.97% | $0.050 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $26.190 | $26.440 | 0.95% | $1.760 | $0.590 |
| AMC | AMCOR LIMITED | $7.400 | $7.470 | 0.94% | $0.270 | $0.180 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.535 | $0.540 | 0.93% | $0.410 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.535 | $0.540 | 0.93% | $0.040 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.250 | $3.280 | 0.92% | $0.110 | $0.130 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.090 | 0.92% | $0.080 | $0.040 |
| SDM | SEDGMAN LIMITED | $1.615 | $1.630 | 0.92% | $0.160 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.545 | $0.550 | 0.91% | -$0.080 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.600 | $6.660 | 0.90% | $0.310 | $0.130 |
| PBG | PACIFIC BRANDS LIMITED | $0.550 | $0.555 | 0.90% | -$0.360 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.040 | $7.100 | 0.85% | $0.410 | $0.130 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.790 | 0.84% | $0.250 | $0.180 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.150 | $7.210 | 0.83% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.610 | $15.740 | 0.83% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.605 | $0.610 | 0.82% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.820 | $1.835 | 0.82% | -$0.160 | $0.000 |
| EGN | ENGENCO LIMITED | $0.620 | $0.625 | 0.80% | $0.080 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.440 | $7.500 | 0.80% | -$0.070 | $0.000 |
| CNU | CHORUS LIMITED | $2.510 | $2.530 | 0.79% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.840 | $3.870 | 0.78% | $0.140 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.550 | $2.570 | 0.78% | $0.150 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.640 | $11.730 | 0.77% | $0.920 | $0.330 |
| PRU | PERSEUS MINING LIMITED | $2.580 | $2.600 | 0.77% | $0.010 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.400 | $105.200 | 0.76% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.695 | 0.72% | -$0.140 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $5.550 | $5.590 | 0.72% | $0.270 | $0.110 |
| CLR | CARABELLA RESOURCES LIMITED | $0.695 | $0.700 | 0.71% | -$0.060 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.070 | $18.200 | 0.71% | $1.500 | $0.410 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.700 | 0.71% | -$0.100 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.780 | $2.800 | 0.71% | $0.210 | $0.050 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.150 | $10.220 | 0.68% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.960 | $2.980 | 0.67% | -$0.330 | $0.100 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.740 | $0.745 | 0.67% | $0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.510 | $4.540 | 0.66% | $0.170 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.755 | $0.760 | 0.66% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.080 | $3.100 | 0.64% | $0.320 | $0.140 |
| NHF | NIB HOLDINGS LIMITED | $1.555 | $1.565 | 0.64% | $0.140 | $0.040 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.795 | 0.63% | $0.030 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $0.810 | $0.815 | 0.61% | $0.040 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $0.880 | $0.885 | 0.56% | $0.060 | $0.000 |
| VTA | VITERRA INC | $15.880 | $15.970 | 0.56% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.630 | 0.53% | $0.310 | $0.130 |
| DXS | DEXUS PROPERTY GROUP | $0.935 | $0.940 | 0.53% | $0.010 | $0.030 |
| TCL | TRANSURBAN GROUP | $5.630 | $5.660 | 0.53% | $0.090 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.975 | 0.51% | -$0.160 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $1.005 | 0.50% | $0.080 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $1.005 | $1.010 | 0.49% | $0.080 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.045 | 0.48% | $0.030 | $0.020 |
| OZL | OZ MINERALS LIMITED | $8.680 | $8.720 | 0.46% | $0.830 | $0.300 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.650 | $6.680 | 0.45% | $0.430 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.280 | $13.340 | 0.45% | $0.750 | $0.170 |
| CPB | CAMPBELL BROTHERS LIMITED | $57.890 | $58.150 | 0.44% | $2.500 | $0.950 |
| MYE | MASTERMYNE GROUP LIMITED | $2.290 | $2.300 | 0.43% | $0.210 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.380 | $2.390 | 0.42% | -$0.050 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.830 | $4.850 | 0.41% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.220 | $7.250 | 0.41% | $0.620 | $0.220 |
| EQT | EQUITY TRUSTEES LIMITED | $12.200 | $12.250 | 0.40% | $0.970 | $0.400 |
| EZL | EUROZ LIMITED | $1.250 | $1.255 | 0.40% | $0.060 | $0.010 |
| MGR | MIRVAC GROUP | $1.225 | $1.230 | 0.40% | $0.110 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.470 | 0.40% | $0.160 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.470 | $13.520 | 0.37% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.380 | $8.410 | 0.35% | -$0.120 | $0.180 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.920 | $2.930 | 0.34% | $0.120 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.550 | 0.32% | -$0.010 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.580 | $1.585 | 0.31% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.290 | $3.300 | 0.30% | $0.310 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.370 | $3.380 | 0.29% | $0.250 | $0.090 |
| NWS | NEWS CORPORATION | $20.140 | $20.200 | 0.29% | $1.290 | $0.070 |
| FFI | FFI HOLDINGS LIMITED | $3.480 | $3.490 | 0.28% | $0.300 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $1.785 | $1.790 | 0.28% | $0.220 | $0.100 |
| IGO | INDEPENDENCE GROUP NL | $3.580 | $3.590 | 0.27% | -$0.810 | $0.020 |
| LDW | LUDOWICI LIMITED | $10.810 | $10.840 | 0.27% | $0.380 | $0.450 |
| AMP | AMP LIMITED | $3.870 | $3.880 | 0.25% | $0.260 | $0.140 |
| AEJ | REDBANK ENERGY LIMITED | $4.010 | $4.020 | 0.24% | $78.770 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.170 | $8.190 | 0.24% | $0.570 | $0.300 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.070 | $4.080 | 0.24% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.170 | $12.200 | 0.24% | $0.770 | $0.240 |
| BRG | BREVILLE GROUP LIMITED | $4.270 | $4.280 | 0.23% | $0.310 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.620 | $13.650 | 0.22% | -$2.640 | $0.280 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.410 | $4.420 | 0.22% | $0.170 | $0.060 |
| JBH | JB HI-FI LIMITED | $9.150 | $9.170 | 0.21% | $1.010 | $0.490 |
| SAI | SAI GLOBAL LIMITED | $4.650 | $4.660 | 0.21% | $0.250 | $0.070 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $42.300 | $42.380 | 0.18% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.780 | $5.790 | 0.17% | $0.560 | $0.220 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.690 | $6.700 | 0.14% | -$0.010 | $0.260 |
| CPU | COMPUTERSHARE LIMITED. | $7.780 | $7.790 | 0.12% | $0.450 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.840 | $7.850 | 0.12% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.750 | $7.760 | 0.12% | $0.480 | $0.200 |
| IAA | ISHARES SandP ASIA 50 | $41.340 | $41.380 | 0.09% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.310 | $12.320 | 0.08% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.740 | $24.760 | 0.08% | $1.680 | $0.380 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.370 | $12.380 | 0.08% | $0.630 | $0.250 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.460 | $47.480 | 0.04% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.900 | $25.910 | 0.03% | $1.630 | $0.440 |
ASX Gainers Day On Day (30-May-2012 to 31-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment