| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.020 | $0.030 | 50.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.100 | $0.145 | 45.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.014 | $0.020 | 42.85% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.057 | $0.080 | 40.35% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.070 | $0.090 | 28.57% | -$0.030 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.130 | $0.165 | 26.92% | -$0.130 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.045 | $0.055 | 22.22% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.022 | 22.22% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.190 | $0.220 | 15.78% | -$0.180 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.225 | $0.260 | 15.55% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.027 | $0.031 | 14.81% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| CHM | CHAMELEON MINING NL | $0.042 | $0.048 | 14.28% | $0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| ECS | ECSI LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $1.050 | 14.13% | $0.010 | $0.040 |
| MET | MT ISA METALS LIMITED | $0.360 | $0.410 | 13.88% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.150 | $0.170 | 13.33% | -$0.080 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.115 | $0.130 | 13.04% | -$0.070 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.960 | $1.085 | 13.02% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.062 | $0.070 | 12.90% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.750 | $0.845 | 12.66% | -$0.050 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.200 | $0.225 | 12.50% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.200 | $0.225 | 12.50% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.280 | $0.315 | 12.50% | $0.020 | $0.010 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.055 | $1.180 | 11.84% | $0.040 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.170 | $0.190 | 11.76% | $0.080 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.068 | $0.076 | 11.76% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.600 | $0.670 | 11.66% | -$0.050 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.390 | 11.42% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.490 | $0.545 | 11.22% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.850 | $0.945 | 11.17% | -$0.090 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.054 | $0.060 | 11.11% | -$0.030 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.325 | $0.360 | 10.76% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.052 | 10.63% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.425 | $0.470 | 10.58% | $0.160 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.029 | $0.032 | 10.34% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.200 | $0.220 | 10.00% | -$0.750 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.030 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.355 | $0.390 | 9.85% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.460 | $0.505 | 9.78% | -$0.050 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.041 | $0.045 | 9.75% | -$0.050 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.265 | $0.290 | 9.43% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.055 | $0.060 | 9.09% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.011 | $0.012 | 9.09% | $0.010 | $0.000 |
| OST | ONESTEEL LIMITED | $1.100 | $1.200 | 9.09% | $0.130 | $0.030 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.360 | $0.390 | 8.33% | $0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.049 | $0.053 | 8.16% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.290 | $1.390 | 7.75% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.200 | $2.370 | 7.72% | $0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.005 | $1.080 | 7.46% | -$0.280 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.690 | $0.740 | 7.24% | -$0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.415 | $0.445 | 7.22% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.355 | $0.380 | 7.04% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.071 | $0.076 | 7.04% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.071 | $0.076 | 7.04% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.145 | $0.155 | 6.89% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.225 | $0.240 | 6.66% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.075 | $0.080 | 6.66% | -$0.050 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.225 | $0.240 | 6.66% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.450 | $0.480 | 6.66% | $0.030 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.470 | $3.700 | 6.62% | $0.380 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.330 | 6.45% | -$0.030 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.080 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.335 | $1.415 | 5.99% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.084 | $0.089 | 5.95% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.675 | $0.715 | 5.92% | $0.060 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.255 | $0.270 | 5.88% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.850 | $13.600 | 5.83% | $1.290 | $0.550 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.440 | $0.465 | 5.68% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.075 | 5.63% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.800 | $25.130 | 5.58% | $1.470 | $0.120 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.190 | 5.55% | -$0.160 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.080 | $5.350 | 5.31% | $0.390 | $0.050 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.057 | $0.060 | 5.26% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.760 | $0.800 | 5.26% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.380 | $0.400 | 5.26% | $0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.675 | $0.710 | 5.18% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.390 | $0.410 | 5.12% | -$0.040 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| EQF | EQUITIES AND FREEHOLDS LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.710 | $7.040 | 4.91% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.280 | $1.340 | 4.68% | $0.100 | $0.060 |
| AWC | ALUMINA LIMITED | $0.965 | $1.010 | 4.66% | $0.050 | $0.030 |
| NWS | NEWS CORPORATION | $19.270 | $20.160 | 4.61% | $1.250 | $0.070 |
| ORC | ORCHID CAPITAL LIMITED | $0.087 | $0.091 | 4.59% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.070 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.330 | $0.345 | 4.54% | $0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.775 | $0.810 | 4.51% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.770 | $3.940 | 4.50% | $0.140 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.040 | $2.130 | 4.41% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.455 | $0.475 | 4.39% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.420 | $3.570 | 4.38% | $0.240 | $0.080 |
| COY | COPPERMOLY LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.460 | $0.480 | 4.34% | $0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.510 | $1.575 | 4.30% | -$0.470 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.815 | $0.850 | 4.29% | $0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.048 | $0.050 | 4.16% | -$0.110 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.490 | $0.510 | 4.08% | $0.190 | $0.030 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.255 | 4.08% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.370 | $0.385 | 4.05% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.865 | $0.900 | 4.04% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.220 | $3.350 | 4.03% | $0.180 | $0.100 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| IDO | INDO MINES LIMITED | $0.250 | $0.260 | 4.00% | -$0.080 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.780 | 4.00% | $0.160 | $0.020 |
| THR | THOR MINING PLC | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.125 | $0.130 | 4.00% | -$0.110 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.790 | $1.860 | 3.91% | $0.140 | $0.040 |
| PNA | PANAUST LIMITED | $2.850 | $2.960 | 3.85% | $0.210 | $0.000 |
| AVX | AVEXA LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.395 | $0.410 | 3.79% | $0.030 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| DWS | DWS LIMITED | $1.350 | $1.400 | 3.70% | $0.140 | $0.060 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.675 | $0.700 | 3.70% | $0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.410 | $0.425 | 3.65% | -$0.020 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.285 | 3.63% | $0.030 | $0.010 |
| OGC | OCEANAGOLD CORPORATION | $1.930 | $2.000 | 3.62% | $0.150 | $0.000 |
| CDD | CARDNO LIMITED | $7.200 | $7.460 | 3.61% | $0.560 | $0.180 |
| TWD | TAMAWOOD LIMITED | $1.950 | $2.020 | 3.58% | $0.120 | $0.080 |
| MOG | MOBY OIL and GAS LTD | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.830 | $1.895 | 3.55% | $0.160 | $0.050 |
| SBM | ST BARBARA LIMITED | $1.980 | $2.050 | 3.53% | $0.230 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.295 | 3.50% | $0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $4.050 | $4.190 | 3.45% | $0.210 | $0.100 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.087 | $0.090 | 3.44% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.875 | $0.905 | 3.42% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.450 | $4.600 | 3.37% | $0.510 | $0.050 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.430 | $2.510 | 3.29% | $0.190 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.430 | $3.540 | 3.20% | $0.110 | $0.040 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.630 | $0.650 | 3.17% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.320 | $0.330 | 3.12% | $0.040 | $0.010 |
| TAW | TAWANA RESOURCES NL | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.335 | 3.07% | -$0.020 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $58.000 | $59.780 | 3.06% | $2.500 | $0.950 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.610 | $2.690 | 3.06% | $0.130 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.165 | $0.170 | 3.03% | $0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.330 | $0.340 | 3.03% | -$0.060 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.330 | $5.490 | 3.00% | $0.470 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.665 | $0.685 | 3.00% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.505 | $1.550 | 2.99% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.600 | $8.850 | 2.90% | $0.830 | $0.300 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.530 | $5.690 | 2.89% | $0.320 | $0.100 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.705 | $0.725 | 2.83% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.280 | $23.940 | 2.83% | -$0.030 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.180 | $2.240 | 2.75% | $0.170 | $0.090 |
| LMC | LEMARNE CORPORATION LIMITED | $0.730 | $0.750 | 2.73% | $0.110 | $3.250 |
| EPG | EUROPEAN GAS LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.110 | $4.220 | 2.67% | $0.220 | $0.060 |
| APE | AP EAGERS LIMITED | $15.000 | $15.400 | 2.66% | $1.260 | $0.520 |
| BFE | BLACK FIRE MINERALS LTD | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.190 | $0.195 | 2.63% | -$0.080 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.300 | $9.540 | 2.58% | -$0.120 | $0.180 |
| CEL | CHALLENGER ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.590 | $0.605 | 2.54% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.570 | $3.660 | 2.52% | $0.340 | $0.050 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.630 | $1.670 | 2.45% | -$0.070 | $0.000 |
| BLD | BORAL LIMITED. | $3.690 | $3.780 | 2.43% | $0.300 | $0.080 |
| BXB | BRAMBLES LIMITED | $7.050 | $7.220 | 2.41% | $0.300 | $0.130 |
| ABU | ABM RESOURCES NL | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.260 | $1.290 | 2.38% | $0.040 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.530 | $22.040 | 2.36% | $1.200 | $0.500 |
| TOL | TOLL HOLDINGS LIMITED | $5.510 | $5.640 | 2.35% | $0.390 | $0.120 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.847 | $1.890 | 2.32% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.080 | $1.105 | 2.31% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.750 | $1.790 | 2.28% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| NBS | NEXBIS LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.420 | $4.520 | 2.26% | $0.250 | $0.070 |
| EAX | ENERGY ACTION LIMITED | $1.800 | $1.840 | 2.22% | $0.120 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $27.450 | $28.050 | 2.18% | $2.440 | $0.650 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.685 | $0.700 | 2.18% | $0.080 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.310 | $2.360 | 2.16% | $0.280 | $0.100 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.250 | $9.450 | 2.16% | $0.910 | $0.120 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.093 | $0.095 | 2.15% | -$0.580 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.470 | $0.480 | 2.12% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.420 | $1.450 | 2.11% | $0.060 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.475 | $0.485 | 2.10% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.980 | $1.000 | 2.04% | -$0.150 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $3.940 | $4.020 | 2.03% | -$0.190 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.505 | $0.515 | 1.98% | $0.040 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.530 | $1.560 | 1.96% | $0.050 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.320 | $13.580 | 1.95% | -$2.000 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $12.900 | $13.150 | 1.93% | $1.060 | $0.250 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $1.860 | $1.895 | 1.88% | $0.140 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.690 | $2.740 | 1.85% | -$0.330 | $0.100 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.100 | 1.85% | $0.030 | $0.020 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.095 | $1.115 | 1.82% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.290 | $3.350 | 1.82% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.380 | $1.405 | 1.81% | -$0.230 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.830 | $0.845 | 1.80% | $0.120 | $0.010 |
| MLD | MACA LIMITED | $2.210 | $2.250 | 1.80% | $0.210 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $4.450 | $4.530 | 1.79% | $0.140 | $0.140 |
| TAM | TANAMI GOLD NL | $0.840 | $0.855 | 1.78% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.570 | 1.78% | $0.020 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.430 | $11.630 | 1.74% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.490 | $3.550 | 1.71% | $0.310 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.180 | $1.200 | 1.69% | $0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.590 | $0.600 | 1.69% | $0.070 | $0.020 |
| CRK | CARRICK GOLD LIMITED | $0.295 | $0.300 | 1.69% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.059 | $0.060 | 1.69% | -$0.140 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.605 | $0.615 | 1.65% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.930 | $0.945 | 1.61% | -$0.140 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.620 | $0.630 | 1.61% | -$0.510 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.310 | $0.315 | 1.61% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.630 | 1.61% | -$0.620 | $0.000 |
| COH | COCHLEAR LIMITED | $64.600 | $65.630 | 1.59% | $1.270 | $1.200 |
| GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.640 | 1.58% | -$0.160 | $0.000 |
| ORI | ORICA LIMITED | $26.500 | $26.920 | 1.58% | $1.700 | $0.530 |
| SMR | STANMORE COAL LIMITED | $0.630 | $0.640 | 1.58% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.950 | $0.965 | 1.57% | $0.090 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.270 | $1.290 | 1.57% | $0.120 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.325 | 1.56% | $0.030 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.570 | $10.730 | 1.51% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $2.030 | 1.50% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.000 | $1.015 | 1.50% | $0.210 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.030 | $2.060 | 1.47% | $0.060 | $0.010 |
| CGM | COUGAR METALS NL | $0.069 | $0.070 | 1.44% | $0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.760 | $1.785 | 1.42% | $0.170 | $0.080 |
| APA | APA GROUP | $4.930 | $5.000 | 1.41% | $0.090 | $0.170 |
| RIA | RIALTO ENERGY LIMITED | $0.355 | $0.360 | 1.40% | -$0.040 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.340 | $14.540 | 1.39% | $0.950 | $0.290 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.020 | $5.090 | 1.39% | $0.250 | $0.180 |
| UUL | UNITED URANIUM LIMITED | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.100 | $1.115 | 1.36% | $0.170 | $0.020 |
| IVC | INVOCARE LIMITED | $8.060 | $8.170 | 1.36% | $0.250 | $0.160 |
| VMS | VENTURE MINERALS LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.370 | $0.375 | 1.35% | -$0.730 | $0.000 |
| WES | WESFARMERS LIMITED | $30.150 | $30.560 | 1.35% | $1.670 | $0.700 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.510 | $4.570 | 1.33% | $0.280 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $5.270 | $5.340 | 1.32% | $0.980 | $0.000 |
| AMC | AMCOR LIMITED | $7.580 | $7.680 | 1.31% | $0.270 | $0.180 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.050 | $3.090 | 1.31% | $0.020 | $0.120 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.670 | $20.940 | 1.30% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.385 | $0.390 | 1.29% | $0.000 | $0.010 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.385 | $0.390 | 1.29% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.395 | 1.28% | $0.070 | $0.010 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $1.995 | $2.020 | 1.25% | -$0.050 | $0.030 |
| AMP | AMP LIMITED | $4.030 | $4.080 | 1.24% | $0.260 | $0.140 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.420 | $6.500 | 1.24% | $0.430 | $0.090 |
| OKN | OAKTON LIMITED | $1.205 | $1.220 | 1.24% | $0.140 | $0.050 |
| CNU | CHORUS LIMITED | $2.460 | $2.490 | 1.21% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.825 | $0.835 | 1.21% | -$0.290 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.830 | $0.840 | 1.20% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $6.880 | $6.960 | 1.16% | $0.540 | $0.190 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.430 | $3.470 | 1.16% | $0.110 | $0.050 |
| RIO | RIO TINTO LIMITED | $61.230 | $61.940 | 1.15% | $2.870 | $0.840 |
| TTS | TATTS GROUP LIMITED | $2.610 | $2.640 | 1.14% | $0.220 | $0.110 |
| SLX | SILEX SYSTEMS LIMITED | $3.530 | $3.570 | 1.13% | -$0.220 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.120 | $7.200 | 1.12% | $0.550 | $0.300 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.390 | $5.450 | 1.11% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.500 | $4.550 | 1.11% | $0.170 | $0.060 |
| CVY | COVENTRY RESOURCES LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.910 | $0.920 | 1.09% | -$0.100 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.465 | $0.470 | 1.07% | -$0.140 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.465 | $0.470 | 1.07% | -$0.030 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.940 | $0.950 | 1.06% | -$0.170 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.830 | $2.860 | 1.06% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.940 | $0.950 | 1.06% | $0.060 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $3.770 | $3.810 | 1.06% | -$0.810 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.095 | $0.096 | 1.05% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.050 | $33.400 | 1.05% | $1.840 | $0.510 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.980 | $3.010 | 1.00% | $0.230 | $0.090 |
| NAN | NANOSONICS LIMITED | $0.505 | $0.510 | 0.99% | -$0.040 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.200 | $10.300 | 0.98% | $1.530 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.240 | $8.320 | 0.97% | $0.570 | $0.300 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.060 | $2.080 | 0.97% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.555 | $1.570 | 0.96% | $0.140 | $0.040 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.530 | $0.535 | 0.94% | $0.410 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.170 | 0.93% | $0.070 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $10.750 | $10.850 | 0.93% | $0.970 | $0.160 |
| SIV | SILVER CHEF LIMITED | $3.270 | $3.300 | 0.91% | $0.330 | $0.090 |
| BND | BANDANNA ENERGY LIMITED | $0.550 | $0.555 | 0.90% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.125 | $1.135 | 0.88% | -$0.070 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.180 | $19.350 | 0.88% | -$1.030 | $0.600 |
| MYR | MYER HOLDINGS LIMITED | $2.250 | $2.270 | 0.88% | $0.240 | $0.100 |
| AIO | ASCIANO LIMITED | $4.650 | $4.690 | 0.86% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.330 | $34.620 | 0.84% | $4.100 | $0.510 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.430 | $20.600 | 0.83% | $1.000 | $0.250 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.460 | $2.480 | 0.81% | $0.130 | $0.060 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.630 | 0.80% | $0.010 | $0.010 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.620 | $0.625 | 0.80% | -$0.010 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.230 | $6.280 | 0.80% | $0.330 | $0.240 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.230 | $49.620 | 0.79% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.350 | $6.400 | 0.78% | $0.590 | $0.140 |
| EQT | EQUITY TRUSTEES LIMITED | $12.800 | $12.900 | 0.78% | $0.970 | $0.400 |
| CSV | CSG LIMITED | $0.650 | $0.655 | 0.76% | $0.110 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.980 | $1.995 | 0.75% | $0.220 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.670 | 0.75% | $0.040 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $5.360 | $5.400 | 0.74% | $0.270 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $40.380 | $40.680 | 0.74% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.680 | $0.685 | 0.73% | $0.050 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.730 | $2.750 | 0.73% | $0.210 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.070 | $4.100 | 0.73% | $0.260 | $0.120 |
| FGE | FORGE GROUP LIMITED | $5.500 | $5.540 | 0.72% | $0.450 | $0.060 |
| DCG | DECMIL GROUP LIMITED | $2.780 | $2.800 | 0.71% | $0.170 | $0.030 |
| WHF | WHITEFIELD LIMITED | $2.780 | $2.800 | 0.71% | $0.150 | $0.090 |
| EVN | EVOLUTION MINING LIMITED | $1.415 | $1.425 | 0.70% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.715 | $0.720 | 0.69% | $0.000 | $0.020 |
| CSL | CSL LIMITED | $37.190 | $37.450 | 0.69% | $1.740 | $0.360 |
| ILC | ISHARES SandP/ASX 20 | $18.590 | $18.720 | 0.69% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.745 | $0.750 | 0.67% | $0.020 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.495 | $1.505 | 0.66% | $0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.030 | $3.050 | 0.66% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.000 | $14.090 | 0.64% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.080 | $3.100 | 0.64% | $0.230 | $0.060 |
| AEJ | REDBANK ENERGY LIMITED | $4.730 | $4.760 | 0.63% | $78.770 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.530 | $12.610 | 0.63% | $0.780 | $0.310 |
| CLH | COLLECTION HOUSE LIMITED | $0.815 | $0.820 | 0.61% | $0.110 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.835 | 0.60% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.520 | $18.630 | 0.59% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.835 | $0.840 | 0.59% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.850 | $6.890 | 0.58% | $0.590 | $0.260 |
| PPC | PEET LIMITED | $0.850 | $0.855 | 0.58% | $0.030 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.250 | $5.280 | 0.57% | $0.270 | $0.130 |
| OSH | OIL SEARCH LIMITED | $6.960 | $7.000 | 0.57% | -$0.030 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.380 | $12.450 | 0.56% | $0.770 | $0.240 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.780 | $1.790 | 0.56% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $1.815 | $1.825 | 0.55% | $0.030 | $0.000 |
| CWN | CROWN LIMITED | $9.060 | $9.110 | 0.55% | $0.610 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.400 | $7.440 | 0.54% | $0.410 | $0.130 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.550 | $20.660 | 0.53% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.500 | $15.580 | 0.51% | $0.840 | $0.380 |
| NXT | NEXTDC LIMITED | $1.925 | $1.935 | 0.51% | -$0.080 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.000 | $2.010 | 0.50% | $0.170 | $0.090 |
| SNL | SUPPLY NETWORK LIMITED | $0.995 | $1.000 | 0.50% | $0.100 | $0.030 |
| CWK | COALWORKS LIMITED | $1.015 | $1.020 | 0.49% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.010 | $2.020 | 0.49% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.130 | $4.150 | 0.48% | $0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.370 | $6.400 | 0.47% | $0.460 | $0.170 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.660 | $51.900 | 0.46% | $4.280 | $1.370 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.100 | 0.45% | $0.030 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.180 | $2.190 | 0.45% | -$3.800 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.410 | $4.430 | 0.45% | $0.240 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.290 | $2.300 | 0.43% | $0.310 | $0.030 |
| JBH | JB HI-FI LIMITED | $9.390 | $9.430 | 0.42% | $1.010 | $0.490 |
| RIC | RIDLEY CORPORATION LIMITED | $1.200 | $1.205 | 0.41% | $0.080 | $0.040 |
| SPT | SPOTLESS GROUP LIMITED | $2.540 | $2.550 | 0.39% | $0.160 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.170 | $13.220 | 0.37% | $0.610 | $0.250 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.405 | $1.410 | 0.35% | -$0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.900 | $2.910 | 0.34% | $0.120 | $0.040 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.900 | $55.090 | 0.34% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.030 | $3.040 | 0.33% | $0.260 | $0.080 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.990 | $23.060 | 0.30% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.680 | $1.685 | 0.29% | -$0.110 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.470 | $10.500 | 0.28% | $0.670 | $0.220 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.300 | $7.320 | 0.27% | $0.270 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.850 | $1.855 | 0.27% | $0.130 | $0.030 |
| EPW | ERM POWER LIMITED | $1.905 | $1.910 | 0.26% | $0.430 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $11.390 | $11.420 | 0.26% | $0.640 | $0.240 |
| WBC | WESTPAC BANKING CORPORATION | $22.840 | $22.900 | 0.26% | $2.250 | $0.800 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.990 | $4.000 | 0.25% | $0.250 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.950 | $1.955 | 0.25% | $0.200 | $0.040 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.890 | $3.900 | 0.25% | $0.230 | $0.040 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $103.700 | $103.950 | 0.24% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.160 | $56.300 | 0.24% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.050 | $4.060 | 0.24% | $0.300 | $0.120 |
| UGL | UGL LIMITED | $12.430 | $12.460 | 0.24% | $0.890 | $0.340 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.290 | $4.300 | 0.23% | $0.220 | $0.080 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.250 | $4.260 | 0.23% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.440 | $72.600 | 0.22% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.490 | $26.550 | 0.22% | $1.760 | $0.590 |
| SFY | SPDR SandP/ASX 50 FUND | $41.840 | $41.930 | 0.21% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.670 | $4.680 | 0.21% | $0.130 | $0.000 |
| ANN | ANSELL LIMITED | $14.490 | $14.520 | 0.20% | $0.930 | $0.150 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.270 | $103.480 | 0.20% | $0.000 | $0.000 |
| LDW | LUDOWICI LIMITED | $10.800 | $10.820 | 0.18% | $0.380 | $0.110 |
| IFL | IOOF HOLDINGS LIMITED | $5.860 | $5.870 | 0.17% | $0.430 | $0.190 |
| SRX | SIRTEX MEDICAL LIMITED | $6.080 | $6.090 | 0.16% | $0.250 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.340 | $23.370 | 0.12% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.320 | $9.330 | 0.10% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $95.660 | $95.730 | 0.07% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $102.740 | $102.750 | 0.00% | $0.000 | $0.000 |
ASX Gainers Day On Day (09-May-2012 to 10-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment