| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.110 | $0.070 | -36.36% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.097 | $0.070 | -27.83% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.030 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.195 | $0.160 | -17.94% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.075 | $0.063 | -16.00% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.090 | $0.000 |
| EAL | E and A LIMITED | $0.210 | $0.180 | -14.28% | $0.040 | $0.000 |
| FWL | FERROWEST LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| RMG | RMG LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.860 | $0.740 | -13.95% | $0.090 | $0.010 |
| CDT | CASTLE MINERALS LIMITED | $0.300 | $0.260 | -13.33% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.300 | $0.260 | -13.33% | -$0.100 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.195 | $0.170 | -12.82% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.074 | $0.065 | -12.16% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.089 | $0.079 | -11.23% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.019 | $0.017 | -10.52% | $0.050 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.060 | $0.054 | -10.00% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.200 | $0.180 | -10.00% | -$0.150 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.105 | $0.095 | -9.52% | -$0.080 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.110 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.330 | $0.300 | -9.09% | -$0.150 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.345 | $0.315 | -8.69% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.058 | $0.053 | -8.62% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.400 | $1.280 | -8.57% | $0.120 | $0.040 |
| GOA | GOLD ANOMALY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.225 | -8.16% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.430 | $0.395 | -8.13% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.185 | $0.170 | -8.10% | -$0.070 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.190 | $0.175 | -7.89% | -$0.080 | $0.000 |
| JAT | JATENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.160 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.190 | $1.100 | -7.56% | $0.070 | $0.030 |
| PTR | PETRATHERM LTD | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.200 | $0.185 | -7.50% | $0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.400 | $0.370 | -7.50% | $0.180 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.290 | $0.270 | -6.89% | $0.050 | $0.000 |
| TZL | TZ LIMITED | $0.290 | $0.270 | -6.89% | -$0.140 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.240 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $1.030 | $0.960 | -6.79% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.380 | $0.355 | -6.57% | $0.070 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.380 | $0.355 | -6.57% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.465 | $0.435 | -6.45% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.089 | -6.31% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.480 | $0.450 | -6.25% | $0.040 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.410 | $0.385 | -6.09% | $0.060 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.250 | $1.175 | -6.00% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.945 | $0.890 | -5.82% | -$0.050 | $0.050 |
| MOZ | MOZAMBI COAL LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.230 | $1.160 | -5.69% | $0.060 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.093 | $0.088 | -5.37% | -$0.160 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.375 | $0.355 | -5.33% | $0.060 | $0.010 |
| GCG | GREENCAP LIMITED | $0.075 | $0.071 | -5.33% | $0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.760 | $0.720 | -5.26% | $0.320 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.680 | $0.645 | -5.14% | $0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.460 | $1.390 | -4.79% | $0.150 | $0.050 |
| ARD | ARGENT MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.100 | $2.000 | -4.76% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.640 | $0.610 | -4.68% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.425 | $1.360 | -4.56% | $0.230 | $0.050 |
| AVK | ARGENTINA MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.088 | $0.084 | -4.54% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.089 | $0.085 | -4.49% | $0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.465 | $1.400 | -4.43% | $0.110 | $0.040 |
| GRY | GRYPHON MINERALS LIMITED | $0.790 | $0.755 | -4.43% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.585 | $0.560 | -4.27% | $0.080 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.120 | $22.150 | -4.19% | $2.000 | $0.760 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.690 | -4.16% | $0.040 | $0.020 |
| HDG | HODGES RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.230 | -4.16% | $0.050 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.049 | $0.047 | -4.08% | -$0.130 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.080 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.050 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.500 | -3.84% | $0.060 | $0.060 |
| BPH | BPH ENERGY LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.980 | $19.250 | -3.65% | $1.070 | $0.250 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.795 | $1.730 | -3.62% | -$0.450 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.850 | $0.820 | -3.52% | $0.130 | $0.010 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.140 | $1.100 | -3.50% | $0.000 | $0.010 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.875 | $0.845 | -3.42% | -$0.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.880 | $0.850 | -3.40% | -$0.060 | $0.000 |
| WEB | WEBJET LIMITED | $3.240 | $3.130 | -3.39% | $0.160 | $0.060 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.000 | $5.800 | -3.33% | $0.310 | $0.130 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.780 | $2.690 | -3.23% | $0.430 | $0.190 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.920 | -3.15% | $0.090 | $0.010 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.445 | $1.400 | -3.11% | $0.200 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.490 | $0.475 | -3.06% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.515 | $0.500 | -2.91% | $0.030 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.430 | $2.360 | -2.88% | $0.120 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.780 | $2.700 | -2.87% | $0.160 | $0.020 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.100 |
| TUC | TUC RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.535 | $0.520 | -2.80% | -$0.070 | $0.000 |
| AXM | APEX MINERALS NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.545 | $0.530 | -2.75% | $0.060 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.550 | $0.535 | -2.72% | -$0.060 | $0.000 |
| CAA | CAPRAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.575 | $0.560 | -2.60% | $0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $0.385 | $0.375 | -2.59% | -$0.100 | $0.000 |
| MYS | MYSTATE LIMITED | $3.100 | $3.020 | -2.58% | $0.320 | $0.140 |
| ALD | ALLIED GOLD MINING PLC | $1.950 | $1.900 | -2.56% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.590 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.830 | $6.660 | -2.48% | $0.330 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $1.825 | $1.780 | -2.46% | $0.170 | $0.030 |
| BWN | BOWEN ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.205 | $0.200 | -2.43% | -$0.090 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.805 | -2.43% | $0.130 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.625 | $0.610 | -2.40% | -$0.820 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | -$0.130 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.635 | $0.620 | -2.36% | $0.330 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.840 | $3.750 | -2.34% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.215 | $0.210 | -2.32% | $0.010 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.290 | $1.260 | -2.32% | $0.130 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.290 | $1.260 | -2.32% | $0.160 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.520 | $6.370 | -2.30% | $0.560 | $0.220 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.770 | $11.500 | -2.29% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.310 | $1.280 | -2.29% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.220 | $0.215 | -2.27% | -$0.220 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.044 | $0.043 | -2.27% | -$0.100 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.250 | $2.200 | -2.22% | $0.120 | $0.030 |
| MGY | MALAGASY MINERALS LIMITED | $0.091 | $0.089 | -2.19% | $0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.940 | $0.920 | -2.12% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $2.350 | $2.300 | -2.12% | $0.200 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.800 | $3.720 | -2.10% | $0.280 | $0.160 |
| DTE | DART ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.110 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.705 | $1.670 | -2.05% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.245 | $0.240 | -2.04% | $0.050 | $0.010 |
| PMP | PMP LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.980 | $0.960 | -2.04% | $0.110 | $0.050 |
| CZN | CORAZON MINING LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| TKG | TAKORADI LIMITED | $0.250 | $0.245 | -2.00% | -$0.400 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.510 | $0.500 | -1.96% | $0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.255 | -1.92% | -$0.150 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.740 | $4.650 | -1.89% | $0.310 | $0.040 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.540 | $0.530 | -1.85% | $0.120 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.210 | $2.170 | -1.80% | $0.120 | $0.050 |
| ATI | ATLANTIC LIMITED | $0.560 | $0.550 | -1.78% | $0.070 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.120 | $1.100 | -1.78% | -$0.210 | $0.040 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.750 | $5.650 | -1.73% | -$0.140 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.870 | $0.855 | -1.72% | -$0.110 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.350 | $9.190 | -1.71% | $0.340 | $0.130 |
| SCC | SCOTT CORPORATION LIMITED. | $0.295 | $0.290 | -1.69% | $0.040 | $0.010 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $45.160 | $44.400 | -1.68% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.225 | $1.205 | -1.63% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.310 | $0.305 | -1.61% | $0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.930 | $0.915 | -1.61% | -$0.090 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.630 | $0.620 | -1.58% | -$0.130 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.930 | -1.58% | $0.090 | $0.030 |
| UTO | U308 LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| SGP | STOCKLAND | $3.230 | $3.180 | -1.54% | $0.270 | $0.120 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.320 | $1.300 | -1.51% | $0.110 | $0.020 |
| PMQ | PLANET METALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.675 | $0.665 | -1.48% | -$0.050 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.780 | $2.740 | -1.43% | $0.060 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $1.055 | $1.040 | -1.42% | -$0.160 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.070 | $0.069 | -1.42% | -$0.130 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.410 | $1.390 | -1.41% | $0.180 | $0.040 |
| EOC | ENDOCOAL LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.440 | $6.350 | -1.39% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.300 | $4.240 | -1.39% | $0.310 | $0.120 |
| LSA | LACHLAN STAR LIMITED | $1.435 | $1.415 | -1.39% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.150 | $2.120 | -1.39% | $0.210 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.860 | $37.340 | -1.37% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.730 | $0.720 | -1.36% | $0.030 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.700 | $3.650 | -1.35% | $0.240 | $0.110 |
| GBZ | GBM RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.740 | $0.730 | -1.35% | -$0.110 | $0.000 |
| PEM | PERILYA LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.000 |
| TAN | TANDOU LIMITED | $0.375 | $0.370 | -1.33% | $0.050 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.260 | $2.230 | -1.32% | $0.310 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.030 | $2.990 | -1.32% | $0.230 | $0.050 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.380 | $0.375 | -1.31% | -$0.170 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.080 | $0.000 |
| TNG | TNG LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.180 | $1.165 | -1.27% | -$0.090 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.200 | $3.160 | -1.25% | $0.260 | $0.090 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $16.710 | $16.500 | -1.25% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.260 | $3.220 | -1.22% | $0.180 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.440 | $2.410 | -1.22% | $0.260 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.860 | $5.790 | -1.19% | $0.520 | $0.130 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.415 | -1.19% | -$0.130 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.420 | $0.415 | -1.19% | -$0.380 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.840 | -1.17% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.085 | $0.084 | -1.17% | -$0.180 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.430 | $0.425 | -1.16% | $0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.350 | $4.300 | -1.14% | $0.390 | $0.140 |
| WHG | WHK GROUP LIMITED | $0.875 | $0.865 | -1.14% | $0.040 | $0.030 |
| EZL | EUROZ LIMITED | $1.335 | $1.320 | -1.12% | $0.060 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.350 | $1.335 | -1.11% | $0.210 | $0.040 |
| LNC | LINC ENERGY LTD | $0.900 | $0.890 | -1.11% | $1.760 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.460 | $0.455 | -1.08% | -$0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.350 | $7.270 | -1.08% | -$0.160 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $1.860 | $1.840 | -1.07% | $0.120 | $0.070 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.400 | $1.385 | -1.07% | $0.140 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.875 | $1.855 | -1.06% | $0.050 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.930 | -1.06% | $0.010 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $19.700 | $19.490 | -1.06% | $1.500 | $0.410 |
| IZZ | ISHARES FTSE CHINA 25 | $35.830 | $35.450 | -1.06% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.465 | -1.06% | -$0.080 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $59.020 | $58.400 | -1.05% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.830 | $3.790 | -1.04% | $0.250 | $0.100 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | $0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.925 | -1.02% | $0.220 | $0.030 |
| DML | DISCOVERY METALS LIMITED | $1.500 | $1.485 | -1.00% | -$0.040 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.080 | $2.060 | -0.96% | $0.180 | $0.090 |
| ONT | 1300 SMILES LIMITED | $5.200 | $5.150 | -0.96% | $0.260 | $0.090 |
| ISG | ISHARES MSCI SINGAPORE | $12.610 | $12.490 | -0.95% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.490 | $9.400 | -0.94% | $0.660 | $0.240 |
| PIR | PAPILLON RESOURCES LIMITED | $1.070 | $1.060 | -0.93% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.070 | $1.060 | -0.93% | $0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.180 | $2.160 | -0.91% | $0.140 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.550 | -0.90% | $0.040 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.400 | $40.040 | -0.89% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.230 | $2.210 | -0.89% | $0.190 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.310 | $10.220 | -0.87% | $0.540 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $2.340 | $2.320 | -0.85% | $0.200 | $0.060 |
| GNC | GRAINCORP LIMITED | $9.320 | $9.240 | -0.85% | $0.870 | $0.150 |
| ORL | OROTONGROUP LIMITED | $8.260 | $8.190 | -0.84% | $0.620 | $0.220 |
| RCR | RCR TOMLINSON LIMITED | $1.820 | $1.805 | -0.82% | $0.160 | $0.020 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.480 | $2.460 | -0.80% | -$0.310 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.800 | $34.520 | -0.80% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.640 | -0.80% | $0.750 | $0.170 |
| CGF | CHALLENGER LIMITED | $3.760 | $3.730 | -0.79% | $0.310 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.890 | $1.875 | -0.79% | $0.070 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.510 | $2.490 | -0.79% | $0.160 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.915 | $1.900 | -0.78% | $0.130 | $0.060 |
| LLC | LEND LEASE GROUP | $7.610 | $7.550 | -0.78% | $0.830 | $0.160 |
| WOR | WORLEYPARSONS LIMITED | $26.780 | $26.570 | -0.78% | $1.560 | $0.400 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.680 | $0.675 | -0.73% | -$0.200 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.680 | -0.72% | -$0.100 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.400 | $1.390 | -0.71% | $0.170 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.705 | $0.700 | -0.70% | -$0.140 | $0.020 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.240 | $40.950 | -0.70% | $0.000 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.725 | -0.68% | $0.100 | $0.030 |
| SRV | SERVCORP LIMITED | $2.930 | $2.910 | -0.68% | $0.080 | $0.080 |
| BKL | BLACKMORES LIMITED | $26.950 | $26.770 | -0.66% | $1.630 | $0.440 |
| CZA | COAL OF AFRICA LIMITED | $0.750 | $0.745 | -0.66% | -$0.420 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.530 | $1.520 | -0.65% | $0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.770 | $0.765 | -0.64% | $0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.785 | $0.780 | -0.63% | $0.060 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.790 | -0.62% | $0.030 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $4.830 | $4.800 | -0.62% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.795 | -0.62% | $0.010 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $43.520 | $43.250 | -0.62% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.950 | $59.590 | -0.60% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.880 | $9.820 | -0.60% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.680 | -0.59% | $0.140 | $0.040 |
| IVE | ISHARES MSCI EAFE | $51.290 | $50.990 | -0.58% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.975 | $0.970 | -0.51% | -$0.050 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.990 | $0.985 | -0.50% | $0.010 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.030 | $13.960 | -0.49% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.025 | $1.020 | -0.48% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.360 | $8.320 | -0.47% | $0.440 | $0.140 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.140 | $2.130 | -0.46% | $0.120 | $0.100 |
| DTL | DATA#3 LIMITED | $1.070 | $1.065 | -0.46% | $0.090 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.150 | -0.46% | $0.130 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.170 | $2.160 | -0.46% | $0.120 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.105 | $1.100 | -0.45% | $0.020 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.640 | $7.610 | -0.39% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.100 | $49.900 | -0.39% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.630 | $2.620 | -0.38% | -$0.180 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.010 | $7.980 | -0.37% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.730 | $2.720 | -0.36% | $0.240 | $0.110 |
| IVV | ISHARES SandP 500 | $135.600 | $135.100 | -0.36% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.740 | $2.730 | -0.36% | $0.000 | $0.080 |
| BCI | BC IRON LIMITED | $2.800 | $2.790 | -0.35% | $0.050 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.960 | -0.33% | -$0.060 | $0.130 |
| TCL | TRANSURBAN GROUP | $5.900 | $5.880 | -0.33% | $0.090 | $0.140 |
| CQR | CHARTER HALL RETAIL REIT | $3.300 | $3.290 | -0.30% | $0.110 | $0.130 |
| GMG | GOODMAN GROUP | $3.660 | $3.650 | -0.27% | $0.040 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.650 | $3.640 | -0.27% | $0.280 | $0.140 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.870 | $1.865 | -0.26% | $0.240 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.900 | $69.720 | -0.25% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.220 | $8.200 | -0.24% | $0.480 | $0.200 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.190 | $69.020 | -0.24% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.420 | $30.350 | -0.23% | $2.030 | $0.930 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.300 | $4.290 | -0.23% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $14.120 | $14.090 | -0.21% | $0.600 | $0.120 |
| NUF | NUFARM LIMITED | $4.850 | $4.840 | -0.20% | -$0.190 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.700 | $5.690 | -0.17% | $0.420 | $0.140 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.610 | $24.570 | -0.16% | $2.310 | $0.880 |
| SFR | SANDFIRE RESOURCES NL | $7.710 | $7.700 | -0.12% | -$0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.390 | $12.380 | -0.08% | $0.920 | $0.330 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.400 | $13.390 | -0.07% | -$2.640 | $0.280 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.060 | $16.050 | -0.06% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.780 | $15.770 | -0.06% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.100 | $50.090 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (09-May-2012 to 10-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment