| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.005 | 66.66% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.235 | $0.310 | 31.91% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.110 | $0.140 | 27.27% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.042 | 27.27% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.190 | $0.230 | 21.05% | -$0.050 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.290 | $0.350 | 20.68% | -$0.150 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.010 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.630 | $0.740 | 17.46% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.300 | $0.350 | 16.66% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.056 | $0.065 | 16.07% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.052 | 15.55% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.260 | $0.300 | 15.38% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.425 | $0.490 | 15.29% | -$0.380 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.200 | $0.230 | 15.00% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.170 | $0.195 | 14.70% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.445 | $0.510 | 14.60% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.083 | $0.095 | 14.45% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.079 | $0.090 | 13.92% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.180 | $0.205 | 13.88% | -$0.010 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.075 | $0.085 | 13.33% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.480 | $2.790 | 12.50% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.680 | $0.765 | 12.50% | -$0.080 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.060 | $0.067 | 11.66% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.215 | $0.240 | 11.62% | -$0.090 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.145 | 11.53% | -$0.070 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.175 | $0.195 | 11.42% | -$0.030 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.080 | $0.089 | 11.25% | -$0.050 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $2.440 | $0.220 |
| ERJ | ENERJI LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.036 | $0.040 | 11.11% | -$0.090 | $0.000 |
| RNC | RUN CORP LIMITED | $0.180 | $0.200 | 11.11% | $0.090 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.018 | $0.020 | 11.11% | $0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.255 | 10.86% | $0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.235 | $0.260 | 10.63% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.365 | 10.60% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.210 | 10.52% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.290 | $0.320 | 10.34% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.160 | 10.34% | -$0.110 | $0.000 |
| BDM | BIODIEM LIMITED | $0.070 | $0.077 | 10.00% | -$0.020 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.050 | $0.055 | 10.00% | $0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.165 | $1.275 | 9.44% | -$0.230 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.320 | $0.350 | 9.37% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.080 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.075 | $0.082 | 9.33% | -$0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.430 | $0.470 | 9.30% | $0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.055 | $0.060 | 9.09% | -$0.090 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.044 | $0.048 | 9.09% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.022 | $0.024 | 9.09% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.056 | $0.061 | 8.92% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.410 | $3.710 | 8.79% | $0.140 | $0.000 |
| CXD | CATHRX LTD | $0.023 | $0.025 | 8.69% | -$0.070 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.290 | $0.315 | 8.62% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.790 | 8.21% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.330 | 8.19% | $0.040 | $0.010 |
| VMS | VENTURE MINERALS LIMITED | $0.305 | $0.330 | 8.19% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.074 | $0.080 | 8.10% | -$0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.075 | $0.081 | 8.00% | -$0.060 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.375 | $0.405 | 8.00% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.975 | $1.050 | 7.69% | $0.130 | $0.030 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.325 | $0.350 | 7.69% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.215 | 7.50% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.040 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.055 | $0.059 | 7.27% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.555 | $0.595 | 7.20% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.625 | $0.670 | 7.20% | $0.060 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.375 | 7.14% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.770 | $0.825 | 7.14% | -$0.140 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.600 | 7.14% | -$0.090 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.425 | $0.455 | 7.05% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.072 | $0.077 | 6.94% | $0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.310 | 6.89% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.058 | $0.062 | 6.89% | -$0.130 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.090 | $1.165 | 6.88% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.060 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.300 | $0.320 | 6.66% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.530 | $0.565 | 6.60% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.290 | $1.375 | 6.58% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.390 | $1.480 | 6.47% | -$0.540 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.310 | $0.330 | 6.45% | -$0.050 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.470 | $0.500 | 6.38% | $0.030 | $0.010 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.245 | $0.260 | 6.12% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.395 | $1.480 | 6.09% | $0.160 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.099 | $0.105 | 6.06% | -$0.100 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.750 | $0.795 | 6.00% | -$0.120 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.260 | $0.275 | 5.76% | $0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.160 | $2.280 | 5.55% | $0.190 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.270 | $0.285 | 5.55% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $1.000 | 5.26% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.120 | $3.280 | 5.12% | $0.340 | $0.050 |
| WSA | WESTERN AREAS NL | $4.390 | $4.610 | 5.01% | $0.510 | $0.050 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.100 | $0.105 | 5.00% | -$0.080 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.215 | 4.87% | $0.010 | $0.270 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.087 | 4.81% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.670 | $1.750 | 4.79% | $0.160 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $3.770 | $3.950 | 4.77% | $0.220 | $0.060 |
| DTM | DART MINING NL | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.220 | 4.76% | $0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.042 | $0.044 | 4.76% | -$0.080 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.425 | $0.445 | 4.70% | $0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.540 | $0.565 | 4.62% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.340 | $3.490 | 4.49% | -$0.220 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.785 | $0.820 | 4.45% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.450 | $0.470 | 4.44% | $0.190 | $0.030 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.460 | $0.480 | 4.34% | -$0.160 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.410 | $4.600 | 4.30% | $78.770 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.365 | 4.28% | -$0.050 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.080 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.510 | 4.08% | $0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.875 | $0.910 | 4.00% | $0.100 | $0.020 |
| HRL | HOT ROCK LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.520 | 4.00% | $0.110 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.260 | $2.350 | 3.98% | $0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.815 | $1.885 | 3.85% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.027 | 3.84% | -$0.040 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.800 | $7.060 | 3.82% | -$0.070 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.410 | 3.79% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.530 | $0.550 | 3.77% | $0.060 | $0.020 |
| TNV | TERRANOVA MINERALS NL | $0.265 | $0.275 | 3.77% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.540 | $0.560 | 3.70% | $0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.180 | $2.260 | 3.66% | $0.130 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.090 | $1.130 | 3.66% | $0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.057 | 3.63% | $0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.290 | 3.57% | -$0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.790 | $4.960 | 3.54% | $0.400 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.615 | 3.52% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.290 | $0.300 | 3.44% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.190 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.025 | $1.060 | 3.41% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.240 | $3.350 | 3.39% | $0.110 | $0.130 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.450 | $0.465 | 3.33% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.310 | 3.33% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.910 | $0.940 | 3.29% | $0.010 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.305 | $0.315 | 3.27% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.130 | $6.330 | 3.26% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.460 | $0.475 | 3.26% | -$0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.130 | $3.230 | 3.19% | $0.250 | $0.090 |
| RGX | RED GUM RESOURCES LIMITED | $0.095 | $0.098 | 3.15% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.020 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $57.850 | $59.650 | 3.11% | $2.500 | $0.950 |
| AMB | AMBITION GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.700 | 3.03% | -$0.420 | $0.000 |
| FAR | FAR LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.165 | $0.170 | 3.03% | -$0.080 | $0.000 |
| IMD | IMDEX LIMITED | $2.000 | $2.060 | 3.00% | $0.190 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.420 | $2.490 | 2.89% | -$0.310 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.525 | $0.540 | 2.85% | $0.330 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.615 | $1.660 | 2.78% | -$0.070 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.080 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.740 | 2.77% | $0.010 | $0.020 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.600 | $3.700 | 2.77% | $0.160 | $0.050 |
| PXS | PHARMAXIS LTD | $1.090 | $1.120 | 2.75% | -$0.180 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.555 | $0.570 | 2.70% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.930 | $0.955 | 2.68% | $0.090 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $1.135 | $1.165 | 2.64% | -$0.040 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.950 | $0.975 | 2.63% | -$0.170 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.195 | 2.63% | $0.040 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.680 | $2.750 | 2.61% | $0.220 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.575 | $0.590 | 2.60% | -$0.510 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.450 | $3.540 | 2.60% | -$0.810 | $0.020 |
| ENV | ENVESTRA LIMITED | $0.775 | $0.795 | 2.58% | $0.030 | $0.030 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.950 | $2.000 | 2.56% | $0.120 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.510 | $12.830 | 2.55% | -$2.640 | $0.280 |
| GPT | GPT GROUP | $3.140 | $3.220 | 2.54% | $0.180 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.995 | $1.020 | 2.51% | $0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.795 | $0.815 | 2.51% | -$0.290 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.090 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.400 | $11.680 | 2.45% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.835 | $0.855 | 2.39% | $0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $14.850 | $15.200 | 2.35% | $1.260 | $0.520 |
| CSE | COPPER STRIKE LIMITED | $0.085 | $0.087 | 2.35% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.705 | $1.745 | 2.34% | $0.080 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.215 | $0.220 | 2.32% | -$0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.300 | $4.400 | 2.32% | $0.130 | $0.500 |
| BXN | BIOXYNE LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.400 | $4.500 | 2.27% | $0.140 | $0.140 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.440 | $0.450 | 2.27% | $0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.044 | $0.045 | 2.27% | -$0.130 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.675 | 2.27% | -$0.100 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.450 | $0.460 | 2.22% | -$0.060 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | $0.030 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.450 | $0.460 | 2.22% | $0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.780 | $4.880 | 2.09% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.870 | $2.930 | 2.09% | $0.230 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.245 | 2.08% | -$0.150 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.240 | $0.245 | 2.08% | -$0.070 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.480 | $0.490 | 2.08% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.240 | $0.245 | 2.08% | $0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.890 | $2.950 | 2.07% | $0.070 | $0.100 |
| MDL | MINERAL DEPOSITS LIMITED | $4.920 | $5.020 | 2.03% | $1.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.180 | $10.380 | 1.96% | $0.970 | $0.160 |
| TRG | TREASURY GROUP LIMITED | $4.130 | $4.210 | 1.93% | $0.390 | $0.140 |
| MND | MONADELPHOUS GROUP LIMITED | $20.610 | $21.000 | 1.89% | $1.200 | $0.500 |
| VWM | VICTORY WEST METALS LIMITED | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.180 | $2.220 | 1.83% | $0.080 | $0.090 |
| CDU | CUDECO LIMITED | $3.300 | $3.360 | 1.81% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.110 | $1.130 | 1.80% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.660 | $1.690 | 1.80% | $0.170 | $0.030 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.285 | 1.78% | -$0.080 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.140 | $1.160 | 1.75% | $0.040 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $10.300 | $10.480 | 1.74% | $0.640 | $0.240 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.670 | $4.750 | 1.71% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.600 | $0.610 | 1.66% | $0.070 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.610 | $3.670 | 1.66% | $0.280 | $0.160 |
| IAU | INTREPID MINES LIMITED | $0.600 | $0.610 | 1.66% | -$0.080 | $0.000 |
| AAX | AUSENCO LIMITED | $3.710 | $3.770 | 1.61% | $0.210 | $0.100 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.555 | $1.580 | 1.60% | -$0.500 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.335 | $0.340 | 1.49% | -$0.730 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.720 | $2.760 | 1.47% | -$0.330 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.680 | $0.690 | 1.47% | $0.080 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.050 | $2.080 | 1.46% | $0.120 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $4.840 | $4.910 | 1.44% | $0.480 | $0.040 |
| GBZ | GBM RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.345 | $0.350 | 1.44% | $0.070 | $0.010 |
| GCL | GLOUCESTER COAL LTD | $7.020 | $7.120 | 1.42% | $0.000 | $3.150 |
| ALU | ALTIUM LIMITED | $0.355 | $0.360 | 1.40% | -$0.100 | $0.000 |
| APA | APA GROUP | $4.970 | $5.040 | 1.40% | $0.090 | $0.170 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.720 | $0.730 | 1.38% | $0.100 | $0.030 |
| ANN | ANSELL LIMITED | $14.530 | $14.730 | 1.37% | $0.930 | $0.150 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.030 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.490 | $1.510 | 1.34% | $0.060 | $0.050 |
| ERN | ERONGO ENERGY LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $1.880 | $1.905 | 1.32% | $0.140 | $0.080 |
| CLO | CLOUGH LIMITED | $0.760 | $0.770 | 1.31% | $0.060 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.040 | $3.080 | 1.31% | $0.280 | $0.080 |
| TAN | TANDOU LIMITED | $0.380 | $0.385 | 1.31% | $0.050 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.078 | $0.079 | 1.28% | $0.010 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.175 | $1.190 | 1.27% | $0.070 | $0.030 |
| PPX | PAPERLINX LIMITED | $0.079 | $0.080 | 1.26% | -$0.260 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.080 | $0.081 | 1.25% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.820 | $8.930 | 1.24% | -$0.120 | $0.180 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.480 | $2.510 | 1.20% | $0.000 | $0.050 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.340 | $3.380 | 1.19% | $0.110 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.070 | $5.130 | 1.18% | $0.320 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.720 | 1.17% | $0.160 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.430 | $0.435 | 1.16% | $0.090 | $0.040 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.240 | $5.300 | 1.14% | -$0.140 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.630 | $2.660 | 1.14% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.435 | $0.440 | 1.14% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.890 | $0.900 | 1.12% | -$0.050 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.460 | $0.465 | 1.08% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.130 | $10.240 | 1.08% | $0.670 | $0.220 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.965 | $0.975 | 1.03% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.490 | $15.650 | 1.03% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.445 | $1.460 | 1.03% | $0.180 | $0.040 |
| GWA | GWA GROUP LIMITED. | $1.965 | $1.985 | 1.01% | $0.170 | $0.090 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.500 | 1.01% | $0.020 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $1.010 | 1.00% | $0.010 | $0.040 |
| NFE | NORTHERN IRON LIMITED | $0.995 | $1.005 | 1.00% | $0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.030 | 0.98% | $0.090 | $0.030 |
| IIN | IINET LIMITED | $3.040 | $3.070 | 0.98% | $0.230 | $0.060 |
| EAU | ELDORADO GOLD CORPORATION | $10.260 | $10.360 | 0.97% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.510 | $18.690 | 0.97% | $1.500 | $0.410 |
| MLD | MACA LIMITED | $2.120 | $2.140 | 0.94% | $0.210 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $4.280 | $4.320 | 0.93% | $0.310 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.555 | 0.90% | $0.040 | $0.020 |
| CSR | CSR LIMITED | $1.665 | $1.680 | 0.90% | -$0.110 | $0.060 |
| AQG | ALACER GOLD CORP. | $5.580 | $5.630 | 0.89% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.565 | 0.89% | $0.020 | $0.010 |
| BHP | BHP BILLITON LIMITED | $32.490 | $32.770 | 0.86% | $4.200 | $0.510 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.580 | $0.585 | 0.86% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.755 | $1.770 | 0.85% | -$0.160 | $0.000 |
| NCI | NATIONAL CAN INDUSTRIES LIMITED | $1.805 | $1.820 | 0.83% | $0.070 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.210 | $1.220 | 0.82% | $0.060 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.615 | $0.620 | 0.81% | $0.010 | $0.010 |
| SBM | ST BARBARA LIMITED | $1.850 | $1.865 | 0.81% | $0.230 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.100 | $10.180 | 0.79% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.510 | $6.560 | 0.76% | $0.330 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.650 | $2.670 | 0.75% | $0.240 | $0.110 |
| IOF | INVESTA OFFICE FUND | $2.700 | $2.720 | 0.74% | $0.220 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.730 | $2.750 | 0.73% | $0.260 | $0.090 |
| STO | SANTOS LIMITED | $12.280 | $12.370 | 0.73% | $0.840 | $0.150 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.690 | 0.72% | -$0.140 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.370 | $1.380 | 0.72% | $0.170 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.920 | $18.050 | 0.72% | -$1.030 | $0.600 |
| CDA | CODAN LIMITED | $1.405 | $1.415 | 0.71% | $0.110 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.390 | $1.400 | 0.71% | $0.200 | $0.040 |
| WTP | WATPAC LIMITED | $0.700 | $0.705 | 0.71% | $0.090 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.725 | 0.69% | -$0.110 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.910 | $2.930 | 0.68% | $0.120 | $0.040 |
| LLC | LEND LEASE GROUP | $7.330 | $7.380 | 0.68% | $0.830 | $0.160 |
| QAN | QANTAS AIRWAYS LIMITED | $1.475 | $1.485 | 0.67% | $0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.960 | $9.020 | 0.66% | $0.870 | $0.150 |
| LMC | LEMARNE CORPORATION LIMITED | $0.750 | $0.755 | 0.66% | $0.110 | $3.250 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
| WDC | WESTFIELD GROUP | $9.220 | $9.280 | 0.65% | $0.660 | $0.240 |
| GBT | GBST HOLDINGS LIMITED | $0.800 | $0.805 | 0.62% | $0.040 | $0.030 |
| OSH | OIL SEARCH LIMITED | $6.710 | $6.750 | 0.59% | $0.150 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $3.430 | $3.450 | 0.58% | $0.240 | $0.080 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.140 | $49.420 | 0.56% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.420 | $5.450 | 0.55% | $0.270 | $0.110 |
| LYC | LYNAS CORPORATION LIMITED | $0.920 | $0.925 | 0.54% | -$0.050 | $0.000 |
| NXT | NEXTDC LIMITED | $1.820 | $1.830 | 0.54% | -$0.080 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.940 | $0.945 | 0.53% | -$0.090 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.730 | $3.750 | 0.53% | $0.250 | $0.100 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.895 | $1.905 | 0.52% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $1.930 | $1.940 | 0.51% | $0.060 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.965 | $1.975 | 0.50% | $0.230 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $1.010 | 0.49% | $0.080 | $0.030 |
| REA | REA GROUP LTD | $14.250 | $14.320 | 0.49% | $0.600 | $0.120 |
| MYE | MASTERMYNE GROUP LIMITED | $2.050 | $2.060 | 0.48% | $0.210 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.210 | $4.230 | 0.47% | $0.260 | $0.120 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.070 | $1.075 | 0.46% | $0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.240 | $2.250 | 0.44% | $0.310 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.260 | $2.270 | 0.44% | $0.280 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.260 | 0.44% | $0.060 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.300 | $2.310 | 0.43% | -$3.890 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.175 | 0.42% | $0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.210 | $7.240 | 0.41% | $0.270 | $0.000 |
| OKN | OAKTON LIMITED | $1.210 | $1.215 | 0.41% | $0.140 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.230 | $1.235 | 0.40% | $0.120 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.240 | $1.245 | 0.40% | $0.130 | $0.020 |
| EEU | BETASHARES EURO ETF | $12.760 | $12.810 | 0.39% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.080 | $5.100 | 0.39% | $0.450 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.260 | $1.265 | 0.39% | $0.120 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.680 | $2.690 | 0.37% | $0.000 | $0.080 |
| MYS | MYSTATE LIMITED | $2.860 | $2.870 | 0.34% | $0.320 | $0.140 |
| NWS | NEWS CORPORATION | $20.050 | $20.120 | 0.34% | $1.290 | $0.070 |
| NHF | NIB HOLDINGS LIMITED | $1.540 | $1.545 | 0.32% | $0.140 | $0.040 |
| BKN | BRADKEN LIMITED | $6.430 | $6.450 | 0.31% | $0.540 | $0.190 |
| AQA | AQUILA RESOURCES LIMITED | $3.260 | $3.270 | 0.30% | -$0.190 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.340 | $3.350 | 0.29% | $0.110 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.800 | $1.805 | 0.27% | $0.220 | $0.030 |
| NVT | NAVITAS LIMITED | $3.690 | $3.700 | 0.27% | $0.220 | $0.090 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.885 | $1.890 | 0.26% | $0.130 | $0.060 |
| AMP | AMP LIMITED | $3.950 | $3.960 | 0.25% | $0.260 | $0.140 |
| POU | BETASHARES BRITISH POUND ETF | $15.940 | $15.980 | 0.25% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.850 | $7.870 | 0.25% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.060 | $4.070 | 0.24% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.420 | $4.430 | 0.22% | $0.280 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.570 | $4.580 | 0.21% | $0.250 | $0.070 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.700 | $20.740 | 0.19% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $58.740 | $58.850 | 0.18% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.500 | $5.510 | 0.18% | $0.420 | $0.140 |
| CUS | CUSTOMERS LIMITED | $1.240 | $1.242 | 0.16% | $0.070 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.530 | $6.540 | 0.15% | $0.430 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.090 | $7.100 | 0.14% | $0.550 | $0.300 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.700 | $38.750 | 0.12% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.230 | $9.240 | 0.10% | $1.010 | $0.490 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.100 | $21.120 | 0.09% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.110 | $50.140 | 0.05% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.800 | $103.810 | 0.00% | $0.000 | $0.000 |
ASX Gainers Day On Day (16-May-2012 to 17-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment