| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.150 | $0.120 | -20.00% | -$0.080 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.032 | $0.026 | -18.75% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.060 | $0.050 | -16.66% | -$0.070 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.220 | $0.185 | -15.90% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.086 | -14.00% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.180 | $0.155 | -13.88% | -$0.130 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.380 | -13.63% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.300 | $0.260 | -13.33% | $0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.200 | -13.04% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.390 | $0.340 | -12.82% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.105 | -12.50% | -$0.070 | $0.000 |
| IMU | IMUGENE LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.285 | $0.250 | -12.28% | -$0.110 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.041 | $0.036 | -12.19% | -$0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.091 | $0.080 | -12.08% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.340 | $0.300 | -11.76% | -$0.100 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.084 | -11.57% | -$0.030 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| UTO | U308 LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.180 | $0.160 | -11.11% | -$0.150 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.110 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.620 | $0.555 | -10.48% | $0.030 | $0.030 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.061 | $0.055 | -9.83% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.880 | $3.500 | -9.79% | $0.070 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.750 | $1.580 | -9.71% | $0.050 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.310 | $0.280 | -9.67% | $0.030 | $0.010 |
| ITD | ITL LIMITED | $0.210 | $0.190 | -9.52% | $0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.525 | $0.475 | -9.52% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.011 | $0.010 | -9.09% | -$0.090 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.295 | $0.270 | -8.47% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.071 | $0.065 | -8.45% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.020 |
| DRK | DRAKE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.060 | $0.000 |
| EIO | ENERGIO LIMITED | $0.185 | $0.170 | -8.10% | -$0.090 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.120 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.690 | $0.635 | -7.97% | $0.090 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.440 | $0.405 | -7.95% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.090 | $0.083 | -7.77% | -$0.050 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.920 | $0.850 | -7.60% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.092 | $0.085 | -7.60% | -$0.120 | $0.050 |
| NMI | NORTHERN MINING LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.540 | $0.500 | -7.40% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.205 | $0.190 | -7.31% | -$0.180 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.096 | $0.089 | -7.29% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.500 | $0.465 | -7.00% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.290 | $3.990 | -6.99% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.215 | $0.200 | -6.97% | -$0.680 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.870 | $0.810 | -6.89% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.730 | $4.410 | -6.76% | $0.390 | $0.120 |
| CII | CI RESOURCES LIMITED | $0.600 | $0.560 | -6.66% | $0.110 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.395 | $0.370 | -6.32% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.032 | $0.030 | -6.25% | -$0.070 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.405 | $0.380 | -6.17% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.650 | $0.610 | -6.15% | -$0.110 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.083 | $0.078 | -6.02% | $0.050 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.350 | $2.210 | -5.95% | -$0.180 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.600 | $0.565 | -5.83% | -$0.130 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.870 | $0.820 | -5.74% | -$0.100 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.330 | -5.71% | -$0.050 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.890 | $0.840 | -5.61% | -$0.280 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.400 | $2.270 | -5.41% | $0.260 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.700 | $3.500 | -5.40% | $0.630 | $0.100 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.790 | $0.750 | -5.06% | -$0.110 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.000 | $0.950 | -5.00% | $0.090 | $0.030 |
| EVM | ENVIROMISSION LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.400 | $0.380 | -5.00% | $0.180 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.190 | -4.80% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.010 |
| FWL | FERROWEST LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.210 | $0.200 | -4.76% | -$0.710 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.640 | $0.610 | -4.68% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.325 | $0.310 | -4.61% | $0.040 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.100 | $1.050 | -4.54% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| SUR | SUN RESOURCES NL | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.490 | $2.380 | -4.41% | $0.160 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| HYO | HYRO LIMITED | $0.345 | $0.330 | -4.34% | -$0.090 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.450 | -4.25% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.460 | -4.16% | $0.160 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.680 | $1.610 | -4.16% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.700 | $1.630 | -4.11% | $0.130 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.650 | $3.500 | -4.10% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $4.000 | $3.840 | -4.00% | $0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.010 |
| TIG | TIGERS REALM COAL LIMITED | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.077 | $0.074 | -3.89% | -$0.160 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.077 | $0.074 | -3.89% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.300 | $1.250 | -3.84% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.510 | $12.030 | -3.83% | $0.920 | $0.330 |
| CLR | CARABELLA RESOURCES LIMITED | $0.790 | $0.760 | -3.79% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.800 | $0.770 | -3.75% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.540 | $0.520 | -3.70% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.405 | -3.57% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $60.310 | $58.160 | -3.56% | $2.940 | $0.840 |
| POK | POTASH MINERALS LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.710 | $3.580 | -3.50% | $0.280 | $0.140 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.080 | $2.010 | -3.36% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.750 | $0.725 | -3.33% | -$0.050 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.800 | $31.740 | -3.23% | $1.880 | $0.510 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.640 | $0.620 | -3.12% | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $21.900 | $21.220 | -3.10% | $1.910 | $0.820 |
| NCM | NEWCREST MINING LIMITED | $24.870 | $24.110 | -3.05% | $1.470 | $0.120 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.325 | $1.285 | -3.01% | $0.060 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.335 | $0.325 | -2.98% | $0.040 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.090 | $4.940 | -2.94% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.780 | $2.700 | -2.87% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.350 | $0.340 | -2.85% | $0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.355 | $0.345 | -2.81% | $0.070 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.500 | $2.430 | -2.80% | $0.220 | $0.060 |
| ISS | ISS GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.130 | $7.910 | -2.70% | $0.250 | $0.160 |
| MYG | MUTINY GOLD LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.510 | $1.470 | -2.64% | $0.060 | $0.060 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.950 | $0.925 | -2.63% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.190 | $0.185 | -2.63% | -$0.100 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.370 | -2.63% | $0.060 | $0.000 |
| CDD | CARDNO LIMITED | $7.280 | $7.090 | -2.60% | $0.560 | $0.180 |
| FXL | FLEXIGROUP LIMITED | $2.310 | $2.250 | -2.59% | $0.200 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.750 | -2.59% | $0.230 | $0.040 |
| PMP | PMP LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.010 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $1.950 | -2.50% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.050 | $2.000 | -2.43% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.070 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.340 | $3.260 | -2.39% | $0.180 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.100 | $2.050 | -2.38% | $0.140 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.920 | $8.710 | -2.35% | $0.530 | $0.110 |
| ORM | ORION METALS LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.830 | -2.35% | $0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| ELD | ELDERS LIMITED | $0.215 | $0.210 | -2.32% | -$0.220 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.650 | $0.635 | -2.30% | $0.050 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.060 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.660 | $0.645 | -2.27% | -$0.200 | $0.020 |
| CSV | CSG LIMITED | $0.665 | $0.650 | -2.25% | $0.110 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.890 | $0.870 | -2.24% | $0.000 | $0.020 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.000 | $53.790 | -2.20% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.091 | $0.089 | -2.19% | -$0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.925 | $0.905 | -2.16% | $0.090 | $0.030 |
| APZ | ASPEN GROUP | $0.470 | $0.460 | -2.12% | $0.040 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.840 | $30.190 | -2.10% | $1.670 | $0.700 |
| MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.190 | $7.040 | -2.08% | $0.410 | $0.130 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.340 | $4.250 | -2.07% | $0.310 | $0.040 |
| AMH | AMCIL LIMITED | $0.725 | $0.710 | -2.06% | $0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.940 | $1.900 | -2.06% | $0.060 | $0.050 |
| SRV | SERVCORP LIMITED | $2.920 | $2.860 | -2.05% | $0.080 | $0.080 |
| BRC | BRAIN RESOURCE LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.735 | $1.700 | -2.01% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.680 | $55.550 | -1.99% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $3.530 | $3.460 | -1.98% | $0.220 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.010 | $0.990 | -1.98% | -$0.160 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.745 | -1.97% | -$0.040 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.120 | $6.000 | -1.96% | $0.460 | $0.170 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.000 | -1.96% | -$0.210 | $0.040 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.050 | $2.010 | -1.95% | $0.110 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.780 | $0.765 | -1.92% | $0.130 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.850 | $1.815 | -1.89% | $0.240 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.030 | $7.880 | -1.86% | $0.480 | $0.200 |
| CDT | CASTLE MINERALS LIMITED | $0.270 | $0.265 | -1.85% | -$0.050 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.460 | $1.435 | -1.71% | $0.230 | $0.050 |
| AHN | ATHENA RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.000 | $5.900 | -1.66% | $0.250 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.830 | $26.390 | -1.63% | $2.020 | $0.750 |
| MTE | METROCOAL LIMITED | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.220 | $1.200 | -1.63% | $0.080 | $0.040 |
| FRI | FINBAR GROUP LIMITED | $0.925 | $0.910 | -1.62% | $0.060 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $4.920 | $4.840 | -1.62% | $0.380 | $0.180 |
| CZA | COAL OF AFRICA LIMITED | $0.620 | $0.610 | -1.61% | -$0.430 | $0.000 |
| CKL | COLORPAK LIMITED | $0.630 | $0.620 | -1.58% | $0.130 | $0.010 |
| EAR | ECHO RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.895 | $1.865 | -1.58% | $0.070 | $0.040 |
| TCM | TIARO COAL LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $3.150 | $3.100 | -1.58% | $0.160 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.630 | -1.56% | $0.040 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.940 | $1.910 | -1.54% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.620 | $2.580 | -1.52% | $0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.330 | $0.325 | -1.51% | $0.070 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.340 | $3.290 | -1.49% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.010 | $0.995 | -1.48% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.700 | $2.660 | -1.48% | $0.430 | $0.190 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.770 | $51.020 | -1.44% | $4.280 | $1.370 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.045 | -1.41% | $0.200 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.710 | $0.700 | -1.40% | $0.080 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.860 | $12.680 | -1.39% | $0.780 | $0.310 |
| CMW | CROMWELL PROPERTY GROUP | $0.715 | $0.705 | -1.39% | $0.000 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.430 | $1.410 | -1.39% | $0.150 | $0.050 |
| PMQ | PLANET METALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.040 | $12.860 | -1.38% | $0.630 | $0.250 |
| CPU | COMPUTERSHARE LIMITED. | $8.150 | $8.040 | -1.34% | $0.450 | $0.140 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.130 | $1.115 | -1.32% | -$0.390 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.520 | $1.500 | -1.31% | $0.080 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.076 | $0.075 | -1.31% | -$0.120 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.670 | $24.350 | -1.29% | $2.310 | $0.880 |
| SSN | SAMSON OIL and GAS LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.395 | -1.25% | $0.190 | $0.050 |
| TAM | TANAMI GOLD NL | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.490 | $6.410 | -1.23% | -$0.010 | $0.260 |
| COH | COCHLEAR LIMITED | $66.260 | $65.440 | -1.23% | $1.270 | $1.200 |
| ISG | ISHARES MSCI SINGAPORE | $12.320 | $12.170 | -1.21% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.083 | $0.082 | -1.20% | -$0.580 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.255 | $1.240 | -1.19% | $0.290 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.520 | $2.490 | -1.19% | $0.130 | $0.060 |
| ORI | ORICA LIMITED | $26.020 | $25.710 | -1.19% | $1.680 | $0.380 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.670 | -1.18% | $0.140 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.265 | -1.17% | $0.000 | $0.030 |
| DGR | DGR GLOBAL LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.720 | $1.700 | -1.16% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.830 | $12.680 | -1.16% | $0.770 | $0.240 |
| WHG | WHK GROUP LIMITED | $0.855 | $0.845 | -1.16% | $0.040 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $0.875 | $0.865 | -1.14% | $0.090 | $0.010 |
| BKL | BLACKMORES LIMITED | $26.500 | $26.200 | -1.13% | $1.630 | $0.440 |
| RED | RED 5 LIMITED | $1.320 | $1.305 | -1.13% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.089 | $0.088 | -1.12% | -$0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.770 | $1.750 | -1.12% | $0.130 | $0.030 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.870 | $48.320 | -1.12% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.895 | $0.885 | -1.11% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.720 | $2.690 | -1.10% | $0.170 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $33.940 | $33.570 | -1.09% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $0.910 | $0.900 | -1.09% | -$0.030 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.030 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.800 | $13.650 | -1.08% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $46.000 | $45.500 | -1.08% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.000 |
| DWS | DWS LIMITED | $1.420 | $1.405 | -1.05% | $0.140 | $0.060 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.435 | -1.03% | -$0.470 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.950 | $1.930 | -1.02% | $0.220 | $0.100 |
| OTC | OTOC LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.040 | $6.970 | -0.99% | $0.310 | $0.130 |
| NAN | NANOSONICS LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.010 | -0.98% | $0.080 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.030 | -0.96% | $0.030 | $0.020 |
| MSB | MESOBLAST LIMITED | $7.220 | $7.150 | -0.96% | -$0.160 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.560 | $1.545 | -0.96% | -$0.010 | $0.050 |
| ATI | ATLANTIC LIMITED | $0.525 | $0.520 | -0.95% | $0.070 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $51.430 | $50.940 | -0.95% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.910 | $20.710 | -0.95% | $1.000 | $0.250 |
| ROL | ROBUST RESOURCES LIMITED | $1.050 | $1.040 | -0.95% | -$0.090 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.180 | $3.150 | -0.94% | $0.020 | $0.120 |
| KRM | KINGSROSE MINING LIMITED | $1.070 | $1.060 | -0.93% | $0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.300 | $4.260 | -0.93% | $0.240 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.150 | -0.92% | $0.070 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.280 | $3.250 | -0.91% | $0.270 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.105 | $1.095 | -0.90% | -$0.070 | $0.050 |
| ITW | ISHARES MSCI TAIWAN | $12.400 | $12.290 | -0.88% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.090 | $22.890 | -0.86% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.500 | $15.370 | -0.83% | $0.840 | $0.380 |
| NUF | NUFARM LIMITED | $4.780 | $4.740 | -0.83% | -$0.190 | $0.030 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.500 | $24.300 | -0.81% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.240 | $1.230 | -0.80% | $0.100 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.240 | -0.80% | $0.200 | $0.000 |
| DVN | DEVINE LIMITED | $0.630 | $0.625 | -0.79% | $0.110 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.220 | $5.180 | -0.76% | $0.270 | $0.130 |
| ILC | ISHARES SandP/ASX 20 | $18.320 | $18.180 | -0.76% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.645 | -0.76% | -$0.050 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.660 | -0.75% | -$0.050 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.700 | $2.680 | -0.74% | $0.220 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.650 | $13.550 | -0.73% | $0.750 | $0.170 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.300 | $8.240 | -0.72% | $0.570 | $0.300 |
| NWT | NEWSAT LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.695 | -0.71% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.850 | $2.830 | -0.70% | $0.210 | $0.050 |
| BKW | BRICKWORKS LIMITED | $10.140 | $10.070 | -0.69% | $0.540 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.910 | $2.890 | -0.68% | $0.230 | $0.090 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.745 | -0.66% | $0.020 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.765 | $0.760 | -0.65% | $1.760 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.770 | $0.765 | -0.64% | -$0.080 | $0.050 |
| CSL | CSL LIMITED | $37.050 | $36.810 | -0.64% | $1.740 | $0.360 |
| VLW | VILLA WORLD LIMITED. | $0.810 | $0.805 | -0.61% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.940 | $14.850 | -0.60% | $0.950 | $0.290 |
| IBK | ISHARES MSCI BRIC | $36.200 | $35.980 | -0.60% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.830 | $0.825 | -0.60% | $0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.480 | $3.460 | -0.57% | $0.380 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.550 | $34.350 | -0.57% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.800 | $1.790 | -0.55% | $0.030 | $0.000 |
| BLD | BORAL LIMITED. | $3.650 | $3.630 | -0.54% | $0.300 | $0.080 |
| AMC | AMCOR LIMITED | $7.460 | $7.420 | -0.53% | $0.270 | $0.180 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.955 | $0.950 | -0.52% | -$0.150 | $0.010 |
| IRU | ISHARES RUSSELL 2000 | $78.350 | $77.950 | -0.51% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.965 | $0.960 | -0.51% | $0.110 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.920 | $5.890 | -0.50% | $0.520 | $0.130 |
| VTA | VITERRA INC | $15.930 | $15.850 | -0.50% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $49.740 | $49.500 | -0.48% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.050 | -0.48% | $0.120 | $0.030 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.710 | $22.600 | -0.48% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.220 | $6.190 | -0.48% | $0.560 | $0.220 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.045 | $1.040 | -0.47% | $0.130 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.160 | $2.150 | -0.46% | $0.310 | $0.030 |
| IJH | ISHARES SandP MIDCAP 400 | $95.350 | $94.910 | -0.46% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.150 | $2.140 | -0.46% | $0.170 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.080 | $1.075 | -0.46% | $0.000 | $0.050 |
| AIO | ASCIANO LIMITED | $4.570 | $4.550 | -0.43% | $0.170 | $0.040 |
| ASX | ASX LIMITED | $30.030 | $29.900 | -0.43% | $2.030 | $0.930 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.185 | $1.180 | -0.42% | $0.070 | $0.030 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $40.200 | $40.030 | -0.42% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.235 | $1.230 | -0.40% | -$0.050 | $0.040 |
| PPT | PERPETUAL LIMITED | $22.840 | $22.750 | -0.39% | $1.150 | $0.500 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.305 | $1.300 | -0.38% | $0.210 | $0.040 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.890 | $53.690 | -0.37% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.680 | $5.660 | -0.35% | $0.430 | $0.190 |
| TAH | TABCORP HOLDINGS LIMITED | $3.020 | $3.010 | -0.33% | -$0.060 | $0.130 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $104.200 | $103.860 | -0.32% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.220 | $6.200 | -0.32% | $0.330 | $0.240 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.390 | $6.370 | -0.31% | $0.590 | $0.140 |
| ASL | AUSDRILL LIMITED | $3.320 | $3.310 | -0.30% | $0.310 | $0.060 |
| SGP | STOCKLAND | $3.230 | $3.220 | -0.30% | $0.270 | $0.120 |
| EPW | ERM POWER LIMITED | $1.850 | $1.845 | -0.27% | $0.430 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.840 | $1.835 | -0.27% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.250 | $4.240 | -0.23% | $0.220 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $25.590 | $25.530 | -0.23% | $1.560 | $0.400 |
| WOW | WOOLWORTHS LIMITED | $27.000 | $26.940 | -0.22% | $1.760 | $0.590 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.700 | $13.670 | -0.21% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.690 | $72.550 | -0.19% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $41.100 | $41.020 | -0.19% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.020 | $10.000 | -0.19% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.610 | $21.570 | -0.18% | $2.050 | $0.660 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.980 | $68.850 | -0.18% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.830 | $5.820 | -0.17% | $0.090 | $0.140 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.180 | $18.150 | -0.16% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.930 | $12.910 | -0.15% | $1.060 | $0.250 |
| IAA | ISHARES SandP ASIA 50 | $41.760 | $41.700 | -0.14% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.040 | $9.030 | -0.11% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.520 | $20.500 | -0.09% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.510 | $39.480 | -0.07% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.560 | $134.540 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (16-May-2012 to 17-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment