| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.070 | $0.090 | 28.57% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.018 | $0.023 | 27.77% | $0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.059 | 25.53% | -$0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.080 | $0.100 | 25.00% | -$0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.120 | $0.150 | 25.00% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.230 | 24.32% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.022 | $0.027 | 22.72% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.135 | $0.165 | 22.22% | -$0.050 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.028 | $0.034 | 21.42% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.145 | 20.83% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.058 | $0.070 | 20.68% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.029 | $0.035 | 20.68% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.050 | $0.060 | 20.00% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.038 | $0.045 | 18.42% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.280 | $0.330 | 17.85% | -$0.090 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.180 | $0.210 | 16.66% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.024 | $0.028 | 16.66% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.044 | 15.78% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.100 | $1.270 | 15.45% | -$0.540 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.060 | $0.069 | 15.00% | -$0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $0.705 | $0.810 | 14.89% | $1.760 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.400 | 14.28% | -$0.150 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.250 | $0.285 | 14.00% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.190 | $0.215 | 13.15% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.310 | $0.350 | 12.90% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.160 | $0.180 | 12.50% | $0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.135 | 12.50% | -$0.390 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.400 | 12.00% | $0.210 | $0.040 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.075 | $0.084 | 12.00% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.050 | $2.290 | 11.70% | $0.210 | $0.030 |
| RAD | RADAR IRON LIMITED | $0.260 | $0.290 | 11.53% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.089 | 11.25% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.040 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | -$0.110 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.150 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.370 | $0.410 | 10.81% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.845 | $0.935 | 10.65% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.420 | 10.52% | $0.090 | $0.010 |
| WLR | WORLD OIL RESOURCES LTD | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.240 | $0.265 | 10.41% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.160 | 10.34% | -$0.070 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.970 | $3.260 | 9.76% | -$0.190 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.320 | $0.350 | 9.37% | $0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.490 | $0.535 | 9.18% | -$0.430 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.970 | $2.150 | 9.13% | -$0.030 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.940 | $1.025 | 9.04% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.085 | $1.180 | 8.75% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.380 | 8.57% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.520 | 8.33% | $0.080 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.240 | $0.260 | 8.33% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.420 | $0.455 | 8.33% | $0.050 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.061 | $0.066 | 8.19% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.050 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.390 | $3.660 | 7.96% | $0.210 | $0.100 |
| ARD | ARGENT MINERALS LIMITED | $0.076 | $0.082 | 7.89% | -$0.060 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.550 | $4.890 | 7.47% | $0.480 | $0.040 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.605 | $0.650 | 7.43% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.205 | $0.220 | 7.31% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.555 | $0.595 | 7.20% | $0.330 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.380 | 7.04% | $0.070 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.430 | $0.460 | 6.97% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.580 | $0.620 | 6.89% | $0.320 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.225 | $0.240 | 6.66% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.300 | $0.320 | 6.66% | -$0.050 | $0.000 |
| ENK | ENK PLC | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.610 | $0.650 | 6.55% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.230 | $0.245 | 6.52% | -$0.150 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.540 | $0.575 | 6.48% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.550 | $4.840 | 6.37% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.016 | $0.017 | 6.25% | -$0.060 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.400 | $0.425 | 6.25% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.052 | 6.12% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.660 | $0.700 | 6.06% | -$0.280 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.330 | $0.350 | 6.06% | $0.060 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.740 | $1.845 | 6.03% | $0.130 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.505 | $0.535 | 5.94% | $0.040 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.080 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.510 | $0.540 | 5.88% | -$0.050 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.051 | $0.054 | 5.88% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.090 | 5.88% | -$0.580 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.069 | $0.073 | 5.79% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.260 | $0.275 | 5.76% | $0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.088 | $0.093 | 5.68% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.880 | $0.930 | 5.68% | -$0.100 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.071 | $0.075 | 5.63% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.355 | $0.375 | 5.63% | $0.040 | $0.010 |
| TAP | TAP OIL LIMITED | $0.625 | $0.660 | 5.60% | $0.020 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.360 | $0.380 | 5.55% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.635 | $0.670 | 5.51% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.185 | $1.250 | 5.48% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | $0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.055 | $0.058 | 5.45% | -$0.130 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.100 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.030 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.265 | $1.330 | 5.13% | -$0.230 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.390 | $0.410 | 5.12% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.059 | $0.062 | 5.08% | -$0.070 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.200 | $0.210 | 5.00% | -$0.110 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.300 | $0.315 | 5.00% | -$0.040 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.405 | $0.425 | 4.93% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.081 | $0.085 | 4.93% | -$0.030 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.310 | $8.720 | 4.93% | $0.830 | $0.300 |
| TCM | TIARO COAL LIMITED | $0.305 | $0.320 | 4.91% | -$0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.083 | $0.087 | 4.81% | -$0.050 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.420 | $0.440 | 4.76% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.050 | $1.100 | 4.76% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.315 | $0.330 | 4.76% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.335 | 4.68% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.043 | $0.045 | 4.65% | -$0.110 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.755 | $0.790 | 4.63% | -$0.080 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.865 | $0.905 | 4.62% | $0.090 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.300 | $6.590 | 4.60% | -$0.010 | $0.260 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.455 | 4.59% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.010 | $7.330 | 4.56% | -$0.070 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.330 | $0.345 | 4.54% | -$0.730 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.230 | 4.54% | $0.010 | $0.010 |
| QFX | QUICKFLIX LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.555 | $0.580 | 4.50% | $0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.335 | $0.350 | 4.47% | $0.040 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.335 | $0.350 | 4.47% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.180 | $3.320 | 4.40% | $0.160 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.320 | $4.510 | 4.39% | $0.310 | $0.040 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.080 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.230 | $0.240 | 4.34% | -$0.070 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.345 | $0.360 | 4.34% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.230 | $3.370 | 4.33% | $0.240 | $0.080 |
| CDU | CUDECO LIMITED | $3.240 | $3.380 | 4.32% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.395 | $1.455 | 4.30% | -$0.470 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.920 | $5.130 | 4.26% | $0.450 | $0.060 |
| GBG | GINDALBIE METALS LTD | $0.475 | $0.495 | 4.21% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.095 | $0.099 | 4.21% | -$0.050 | $0.000 |
| EPW | ERM POWER LIMITED | $1.920 | $2.000 | 4.16% | $0.430 | $0.040 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.480 | $0.500 | 4.16% | $0.190 | $0.030 |
| RDM | RED METAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $4.370 | $4.550 | 4.11% | $0.510 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.730 | $0.760 | 4.10% | -$0.110 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.615 | $0.640 | 4.06% | $0.050 | $0.020 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.255 | $0.265 | 3.92% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.620 | $4.800 | 3.89% | -$0.190 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.675 | $1.740 | 3.88% | $0.420 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.645 | $0.670 | 3.87% | -$0.200 | $0.020 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.130 | $0.135 | 3.84% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.130 | $0.135 | 3.84% | -$0.080 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.280 | $26.250 | 3.83% | $1.560 | $0.400 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.785 | $0.815 | 3.82% | $0.000 | $0.020 |
| SIV | SILVER CHEF LIMITED | $3.140 | $3.260 | 3.82% | $0.330 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $9.740 | $10.110 | 3.79% | $0.970 | $0.160 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.150 | $2.230 | 3.72% | -$0.180 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.080 | $1.120 | 3.70% | $0.040 | $0.010 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.680 | $0.705 | 3.67% | -$0.120 | $0.000 |
| OST | ONESTEEL LIMITED | $0.970 | $1.005 | 3.60% | $0.130 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.280 | $0.290 | 3.57% | $0.040 | $0.010 |
| SEK | SEEK LIMITED | $6.430 | $6.660 | 3.57% | $0.330 | $0.080 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.100 | $3.210 | 3.54% | -$0.080 | $0.000 |
| BLD | BORAL LIMITED. | $3.450 | $3.570 | 3.47% | $0.300 | $0.080 |
| BGD | BOULDER STEEL LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.040 | $2.110 | 3.43% | $0.140 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.730 | $0.755 | 3.42% | $0.130 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.061 | 3.38% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $12.990 | $13.430 | 3.38% | $1.290 | $0.550 |
| AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.465 | 3.33% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.210 | $1.250 | 3.30% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.091 | $0.094 | 3.29% | -$0.060 | $0.000 |
| CKL | COLORPAK LIMITED | $0.610 | $0.630 | 3.27% | $0.130 | $0.010 |
| PEM | PERILYA LIMITED | $0.305 | $0.315 | 3.27% | $0.070 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.092 | $0.095 | 3.26% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.620 | $0.640 | 3.22% | $0.050 | $0.010 |
| ITW | ISHARES MSCI TAIWAN | $12.070 | $12.450 | 3.14% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.230 | $2.300 | 3.13% | $0.260 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.480 | $0.495 | 3.12% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.400 | $0.380 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.320 | $0.330 | 3.12% | -$0.170 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.210 | $3.310 | 3.11% | $0.310 | $0.060 |
| AWE | AWE LIMITED | $1.610 | $1.660 | 3.10% | -$0.070 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.066 | $0.068 | 3.03% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.420 | 3.01% | $0.070 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.000 | $4.120 | 3.00% | $0.130 | $0.500 |
| PPT | PERPETUAL LIMITED | $21.360 | $22.000 | 2.99% | $1.150 | $0.500 |
| DCG | DECMIL GROUP LIMITED | $2.680 | $2.760 | 2.98% | $0.170 | $0.030 |
| IVE | ISHARES MSCI EAFE | $48.040 | $49.460 | 2.95% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.700 | $1.750 | 2.94% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.034 | $0.035 | 2.94% | -$0.090 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.910 | $10.200 | 2.92% | $0.640 | $0.240 |
| IMD | IMDEX LIMITED | $2.060 | $2.120 | 2.91% | $0.190 | $0.030 |
| IGO | INDEPENDENCE GROUP NL | $3.490 | $3.590 | 2.86% | -$0.810 | $0.020 |
| AMH | AMCIL LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.080 | 2.85% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.180 | 2.85% | $0.040 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.940 | $5.080 | 2.83% | $1.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.480 | $2.550 | 2.82% | $0.160 | $0.000 |
| ABU | ABM RESOURCES NL | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.160 | $2.220 | 2.77% | $0.190 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.280 | $3.370 | 2.74% | $0.110 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.290 | $3.380 | 2.73% | $0.110 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.020 | $7.210 | 2.70% | $0.550 | $0.300 |
| BKY | BERKELEY RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.080 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $55.870 | $57.380 | 2.70% | $2.500 | $0.950 |
| STO | SANTOS LIMITED | $12.020 | $12.340 | 2.66% | $0.840 | $0.150 |
| COH | COCHLEAR LIMITED | $61.300 | $62.930 | 2.65% | $1.270 | $1.200 |
| IAU | INTREPID MINES LIMITED | $0.565 | $0.580 | 2.65% | -$0.080 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.640 | $32.480 | 2.65% | $1.880 | $0.510 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.660 | $2.730 | 2.63% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $0.950 | $0.975 | 2.63% | $0.090 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $3.800 | $3.900 | 2.63% | $0.140 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.670 | $2.740 | 2.62% | $0.130 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.575 | $0.590 | 2.60% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.965 | $0.990 | 2.59% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.385 | $0.395 | 2.59% | -$0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $0.975 | $1.000 | 2.56% | $0.050 | $0.030 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.975 | $1.000 | 2.56% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.975 | $1.000 | 2.56% | -$0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.550 | $3.640 | 2.53% | -$0.220 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.000 | $2.050 | 2.50% | $0.140 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.540 | $10.800 | 2.46% | $0.670 | $0.220 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.405 | $0.415 | 2.46% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.041 | $0.042 | 2.43% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.041 | $0.042 | 2.43% | -$0.060 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.880 | $2.950 | 2.43% | $0.230 | $0.050 |
| TWR | TOWER LIMITED | $1.250 | $1.280 | 2.40% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.880 | $1.925 | 2.39% | $0.140 | $0.080 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.370 | $3.450 | 2.37% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.425 | $0.435 | 2.35% | $0.070 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.435 | 2.35% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.215 | $0.220 | 2.32% | -$0.030 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.620 | $5.750 | 2.31% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.450 | 2.27% | -$0.060 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.680 | $21.150 | 2.27% | $1.200 | $0.500 |
| ACL | ALCHEMIA LIMITED | $0.445 | $0.455 | 2.24% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.340 | $1.370 | 2.23% | -$0.040 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.900 | $0.920 | 2.22% | $0.090 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.675 | $0.690 | 2.22% | -$0.100 | $0.020 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.090 | $4.180 | 2.20% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.920 | $0.940 | 2.17% | $0.210 | $0.020 |
| PTR | PETRATHERM LTD | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.900 | $58.140 | 2.17% | $2.940 | $0.840 |
| OGC | OCEANAGOLD CORPORATION | $1.855 | $1.895 | 2.15% | $0.080 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.800 | $2.860 | 2.14% | $0.280 | $0.080 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.400 | 2.12% | $0.240 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.970 | 2.10% | -$0.150 | $0.010 |
| MXQ | MAX TRUST | $0.240 | $0.245 | 2.08% | -$0.090 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.430 | $3.500 | 2.04% | $0.280 | $0.160 |
| OPG | OPUS GROUP LIMITED | $0.490 | $0.500 | 2.04% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.745 | $1.780 | 2.00% | $0.170 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.500 | $1.530 | 2.00% | $0.180 | $0.040 |
| TPM | TPG TELECOM LIMITED | $1.750 | $1.785 | 2.00% | $0.130 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.580 | $11.810 | 1.98% | $0.920 | $0.330 |
| FCN | FALCON MINERALS LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.580 | $4.670 | 1.96% | $0.390 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $5.690 | $5.800 | 1.93% | $0.520 | $0.130 |
| BLY | BOART LONGYEAR LIMITED | $3.170 | $3.230 | 1.89% | $0.340 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $1.055 | $1.075 | 1.89% | -$0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $3.700 | $3.770 | 1.89% | $0.220 | $0.090 |
| ALD | ALLIED GOLD MINING PLC | $1.600 | $1.630 | 1.87% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.350 | $5.450 | 1.86% | $0.270 | $0.110 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.220 | $3.280 | 1.86% | $0.250 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.160 | $2.200 | 1.85% | $0.310 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.545 | $0.555 | 1.83% | $0.040 | $0.020 |
| AMP | AMP LIMITED | $3.860 | $3.930 | 1.81% | $0.260 | $0.140 |
| APA | APA GROUP | $4.950 | $5.040 | 1.81% | $0.090 | $0.170 |
| EUL | ECLIPSE URANIUM LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.780 | $6.900 | 1.76% | $0.150 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.580 | $20.940 | 1.74% | $2.050 | $0.660 |
| ORI | ORICA LIMITED | $24.630 | $25.060 | 1.74% | $1.680 | $0.380 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.310 | $13.540 | 1.72% | -$2.640 | $0.280 |
| PNA | PANAUST LIMITED | $2.940 | $2.990 | 1.70% | $0.220 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.680 | $7.810 | 1.69% | $0.480 | $0.200 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.760 | $4.840 | 1.68% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.740 | $7.870 | 1.67% | $0.450 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.370 | $8.510 | 1.67% | -$0.120 | $0.180 |
| NWE | NORWEST ENERGY NL | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.305 | 1.66% | -$0.080 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.315 | 1.61% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.625 | $0.635 | 1.60% | $0.110 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $1.260 | $1.280 | 1.58% | $0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.320 | $0.325 | 1.56% | $0.020 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.640 | $0.650 | 1.56% | -$0.510 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $8.450 | $8.580 | 1.53% | $0.610 | $0.180 |
| PRL | PETREL ENERGY LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.970 | $2.000 | 1.52% | $0.230 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.640 | $4.710 | 1.50% | $0.250 | $0.070 |
| BKW | BRICKWORKS LIMITED | $10.100 | $10.250 | 1.48% | $0.540 | $0.140 |
| MLD | MACA LIMITED | $2.040 | $2.070 | 1.47% | $0.210 | $0.040 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.690 | $0.700 | 1.44% | $0.040 | $0.020 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.790 | $2.830 | 1.43% | $0.070 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.760 | $1.785 | 1.42% | $0.170 | $0.080 |
| TNG | TNG LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.360 | 1.40% | $0.030 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.180 | $7.280 | 1.39% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.365 | 1.38% | -$0.420 | $0.000 |
| IVC | INVOCARE LIMITED | $7.940 | $8.050 | 1.38% | $0.250 | $0.160 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.600 | $3.650 | 1.38% | $0.160 | $0.050 |
| NBL | NONI B LIMITED | $0.720 | $0.730 | 1.38% | $0.030 | $0.030 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.590 | $11.750 | 1.38% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.640 | $3.690 | 1.37% | $0.250 | $0.100 |
| UGL | UGL LIMITED | $11.750 | $11.910 | 1.36% | $0.890 | $0.340 |
| IIN | IINET LIMITED | $2.960 | $3.000 | 1.35% | $0.230 | $0.060 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.380 | $13.560 | 1.34% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.375 | $0.380 | 1.33% | $0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.500 | $1.520 | 1.33% | $0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.755 | $0.765 | 1.32% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.760 | $0.770 | 1.31% | -$0.080 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.900 | $1.925 | 1.31% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.520 | $26.870 | 1.31% | $2.020 | $0.750 |
| ORG | ORIGIN ENERGY LIMITED | $12.920 | $13.090 | 1.31% | $1.060 | $0.250 |
| IZZ | ISHARES FTSE CHINA 25 | $33.790 | $34.230 | 1.30% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.570 | $8.680 | 1.28% | $0.530 | $0.110 |
| EMB | EMBELTON LIMITED | $7.800 | $7.900 | 1.28% | $0.750 | $0.130 |
| IRN | INDOPHIL RESOURCES NL | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $1.990 | 1.27% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.079 | $0.080 | 1.26% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.350 | $25.670 | 1.26% | $1.470 | $0.120 |
| RGX | RED GUM RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.795 | $0.805 | 1.25% | -$0.140 | $0.000 |
| REA | REA GROUP LTD | $13.500 | $13.670 | 1.25% | $0.600 | $0.120 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.020 | $4.070 | 1.24% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.081 | $0.082 | 1.23% | -$0.120 | $0.050 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.440 | $53.090 | 1.23% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $28.660 | $29.010 | 1.22% | $1.670 | $0.700 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.280 | $49.880 | 1.21% | $4.280 | $1.370 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.820 | $0.830 | 1.21% | $0.060 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.825 | $0.835 | 1.21% | $0.040 | $0.030 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.240 | $1.255 | 1.20% | $0.120 | $0.050 |
| OIL | OPTISCAN IMAGING LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.087 | $0.088 | 1.14% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.650 | $2.680 | 1.13% | $0.260 | $0.090 |
| APZ | ASPEN GROUP | $0.445 | $0.450 | 1.12% | $0.040 | $0.010 |
| ILC | ISHARES SandP/ASX 20 | $17.760 | $17.960 | 1.12% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.030 | $0.000 |
| AIO | ASCIANO LIMITED | $4.470 | $4.520 | 1.11% | $0.170 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.820 | 1.11% | $0.220 | $0.100 |
| RXM | REX MINERALS LIMITED | $0.915 | $0.925 | 1.09% | $0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.570 | $38.990 | 1.08% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.470 | $0.475 | 1.06% | $0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.950 | $0.960 | 1.05% | $0.110 | $0.050 |
| SRV | SERVCORP LIMITED | $2.850 | $2.880 | 1.05% | $0.080 | $0.080 |
| DLX | DULUXGROUP LIMITED | $2.910 | $2.940 | 1.03% | $0.260 | $0.080 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.970 | $0.980 | 1.03% | $0.010 | $0.040 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.490 | $0.495 | 1.02% | $0.160 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $41.530 | $41.950 | 1.01% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.050 | $32.370 | 0.99% | $4.200 | $0.510 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.290 | $22.510 | 0.98% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.090 | $47.550 | 0.97% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.030 | $1.040 | 0.97% | $0.000 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.560 | 0.97% | -$0.010 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.210 | $4.250 | 0.95% | $0.240 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $1.060 | $1.070 | 0.94% | -$0.070 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.070 | $1.080 | 0.93% | $0.200 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.390 | $44.800 | 0.92% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.180 | $2.200 | 0.91% | $0.080 | $0.090 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.740 | $17.900 | 0.90% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.000 | $40.360 | 0.90% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.150 | $1.160 | 0.86% | $0.060 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.520 | $3.550 | 0.85% | $0.280 | $0.140 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.595 | $0.600 | 0.84% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.370 | $2.390 | 0.84% | $0.130 | $0.060 |
| CDD | CARDNO LIMITED | $7.300 | $7.360 | 0.82% | $0.560 | $0.180 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.830 | $1.845 | 0.81% | $0.240 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.230 | $1.240 | 0.81% | $0.170 | $0.010 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.250 | 0.80% | $0.120 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.500 | $2.520 | 0.80% | $0.430 | $0.190 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.570 | $17.710 | 0.79% | -$1.030 | $0.600 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.020 | $10.100 | 0.79% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.040 | $5.080 | 0.79% | $0.420 | $0.140 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.570 | $2.590 | 0.77% | $0.240 | $0.110 |
| GWA | GWA GROUP LIMITED. | $1.925 | $1.940 | 0.77% | $0.170 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $6.500 | $6.550 | 0.76% | $0.490 | $0.120 |
| ASX | ASX LIMITED | $29.630 | $29.850 | 0.74% | $2.030 | $0.930 |
| NWT | NEWSAT LIMITED | $0.680 | $0.685 | 0.73% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.400 | $20.550 | 0.73% | $1.910 | $0.820 |
| SHV | SELECT HARVESTS LIMITED | $1.370 | $1.380 | 0.72% | $0.230 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.550 | $12.640 | 0.71% | $0.630 | $0.250 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.700 | 0.71% | $0.010 | $0.000 |
| NWS | NEWS CORPORATION | $19.910 | $20.050 | 0.70% | $1.290 | $0.070 |
| CLR | CARABELLA RESOURCES LIMITED | $0.715 | $0.720 | 0.69% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.910 | $2.930 | 0.68% | $0.120 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.160 | $13.250 | 0.68% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.650 | $23.810 | 0.67% | $2.310 | $0.880 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.485 | $1.495 | 0.67% | $0.060 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $6.000 | $6.040 | 0.66% | $0.250 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.600 | $15.700 | 0.64% | $1.170 | $0.320 |
| IBK | ISHARES MSCI BRIC | $35.700 | $35.930 | 0.64% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.570 | $1.580 | 0.63% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.835 | 0.60% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.670 | $1.680 | 0.59% | $0.160 | $0.020 |
| BKL | BLACKMORES LIMITED | $25.850 | $26.000 | 0.58% | $1.630 | $0.440 |
| ASZ | ASG GROUP LIMITED | $0.880 | $0.885 | 0.56% | $0.100 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.890 | $0.895 | 0.56% | $0.090 | $0.030 |
| NXT | NEXTDC LIMITED | $1.780 | $1.790 | 0.56% | -$0.080 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.140 | $9.190 | 0.54% | $0.340 | $0.130 |
| GNC | GRAINCORP LIMITED | $9.220 | $9.270 | 0.54% | $0.870 | $0.150 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.985 | 0.51% | -$0.210 | $0.040 |
| MTS | METCASH LIMITED | $3.930 | $3.950 | 0.50% | $0.300 | $0.120 |
| PMC | PLATINUM CAPITAL LIMITED | $0.985 | $0.990 | 0.50% | -$0.160 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.990 | $4.010 | 0.50% | $0.250 | $0.080 |
| PXS | PHARMAXIS LTD | $1.020 | $1.025 | 0.49% | -$0.180 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.950 | $70.290 | 0.48% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.280 | $4.300 | 0.46% | $0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.075 | $1.080 | 0.46% | $0.170 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.420 | $38.600 | 0.46% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.180 | 0.46% | $0.070 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.135 | $1.140 | 0.44% | -$0.070 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.260 | $2.270 | 0.44% | $0.120 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.940 | $22.030 | 0.41% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.260 | $26.370 | 0.41% | $1.760 | $0.590 |
| CUS | CUSTOMERS LIMITED | $1.250 | $1.255 | 0.40% | $0.070 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.450 | $2.460 | 0.40% | $0.000 | $0.050 |
| BCI | BC IRON LIMITED | $2.580 | $2.590 | 0.38% | $0.050 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.140 | $18.210 | 0.38% | $1.500 | $0.410 |
| ONT | 1300 SMILES LIMITED | $5.250 | $5.270 | 0.38% | $0.260 | $0.090 |
| TTS | TATTS GROUP LIMITED | $2.580 | $2.590 | 0.38% | $0.220 | $0.110 |
| TGR | TASSAL GROUP LIMITED | $1.330 | $1.335 | 0.37% | $0.200 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.700 | $2.710 | 0.37% | $0.000 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $5.500 | $5.520 | 0.36% | $0.430 | $0.190 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.770 | $2.780 | 0.36% | $0.210 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.890 | $2.900 | 0.34% | $0.230 | $0.090 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.990 | $3.000 | 0.33% | -$0.330 | $0.100 |
| IEU | ISHARES SandP EUROPE 350 | $33.450 | $33.560 | 0.32% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.300 | $6.320 | 0.31% | $0.590 | $0.140 |
| RMD | RESMED INC | $3.180 | $3.190 | 0.31% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.645 | $1.650 | 0.30% | -$0.110 | $0.060 |
| IVV | ISHARES SandP 500 | $135.300 | $135.700 | 0.29% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.825 | $1.830 | 0.27% | $0.120 | $0.070 |
| TGZ | TERANGA GOLD CORPORATION | $1.995 | $2.000 | 0.25% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.975 | $1.980 | 0.25% | $0.120 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.110 | 0.24% | $0.220 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.340 | $4.350 | 0.23% | $0.280 | $0.040 |
| JBH | JB HI-FI LIMITED | $9.070 | $9.090 | 0.22% | $1.010 | $0.490 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.220 | $13.250 | 0.22% | $0.750 | $0.170 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.170 | $69.320 | 0.21% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.970 | $5.980 | 0.16% | $0.460 | $0.170 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.630 | $6.640 | 0.15% | $0.430 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $12.710 | $12.730 | 0.15% | $0.780 | $0.310 |
| AGK | AGL ENERGY LIMITED | $14.930 | $14.950 | 0.13% | $0.950 | $0.290 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.100 | $8.110 | 0.12% | $0.570 | $0.300 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $23.710 | $23.740 | 0.12% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.910 | $58.970 | 0.10% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.060 | $10.070 | 0.09% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.590 | $20.600 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (28-May-2012 to 29-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment