| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OMI | OMI HOLDINGS LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.120 | $0.070 | -41.66% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.100 | $0.080 | -20.00% | -$0.040 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.105 | $0.085 | -19.04% | -$0.020 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.120 | -17.24% | -$0.070 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.042 | $0.035 | -16.66% | -$0.060 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.082 | $0.070 | -14.63% | -$0.030 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.070 | $0.060 | -14.28% | -$0.240 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.630 | $0.540 | -14.28% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.700 | $0.610 | -12.85% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.080 | $0.070 | -12.50% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.080 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.079 | $0.070 | -11.39% | $0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.285 | $0.255 | -10.52% | -$0.020 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.029 | $0.026 | -10.34% | -$0.320 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $2.440 | $0.220 |
| DVA | DIVERSA LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.053 | $0.048 | -9.43% | -$0.050 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.320 | $0.290 | -9.37% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.032 | $0.029 | -9.37% | -$0.040 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.033 | $0.030 | -9.09% | $0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.350 | $0.320 | -8.57% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.325 | $0.300 | -7.69% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SSL | SIETEL LIMITED | $3.250 | $3.000 | -7.69% | $0.090 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.041 | $0.038 | -7.31% | -$0.060 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.042 | $0.039 | -7.14% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.120 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.280 | $1.200 | -6.25% | $0.030 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.165 | -5.71% | -$0.090 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.036 | $0.034 | -5.55% | -$0.070 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.170 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.285 | $0.270 | -5.26% | $0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.285 | $0.270 | -5.26% | -$0.060 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.500 | $11.850 | -5.20% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.785 | $0.745 | -5.09% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.495 | $0.470 | -5.05% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.100 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.060 | $0.057 | -5.00% | -$0.030 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.850 | $1.760 | -4.86% | $0.200 | $0.070 |
| CGP | CONSEGNA GROUP LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.042 | $0.040 | -4.76% | -$0.070 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.000 | $3.810 | -4.75% | $78.770 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.090 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.330 | $0.315 | -4.54% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.225 | $0.215 | -4.44% | $0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.068 | $0.065 | -4.41% | -$0.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.835 | $0.800 | -4.19% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.097 | $0.093 | -4.12% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.120 | -4.00% | -$0.150 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.440 | $7.150 | -3.89% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.370 | -3.89% | $0.050 | $0.000 |
| CBZ | CBIO LIMITED | $0.078 | $0.075 | -3.84% | -$0.060 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.665 | $0.640 | -3.75% | $0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.210 | $1.165 | -3.71% | $0.020 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.135 | $0.130 | -3.70% | -$0.180 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.500 | $5.300 | -3.63% | -$0.140 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.540 | -3.57% | $0.020 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.520 | $3.400 | -3.40% | $0.230 | $0.040 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.290 | -3.33% | $0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.640 | $0.620 | -3.12% | $0.080 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.165 | $0.160 | -3.03% | -$0.130 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.495 | $0.480 | -3.03% | -$0.030 | $0.000 |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.100 | $0.097 | -3.00% | -$0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.180 | $1.145 | -2.96% | $0.130 | $0.020 |
| AXM | APEX MINERALS NL | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PXT | P-REIT | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.925 | $1.870 | -2.85% | $0.200 | $0.040 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $3.200 | $3.110 | -2.81% | $0.320 | $0.140 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.440 | $1.400 | -2.77% | $0.140 | $0.060 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.160 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.360 | -2.70% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.260 | $2.200 | -2.65% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.770 | $0.750 | -2.59% | $0.110 | $3.250 |
| WHE | WILDHORSE ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.060 | $0.000 |
| ALU | ALTIUM LIMITED | $0.390 | $0.380 | -2.56% | -$0.100 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.450 | $7.260 | -2.55% | $0.620 | $0.220 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $1.960 | $1.910 | -2.55% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.180 | $1.150 | -2.54% | $0.070 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.160 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.005 | $0.980 | -2.48% | $0.000 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.455 | $0.445 | -2.19% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.620 | $1.585 | -2.16% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.098 | -2.00% | -$0.100 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.490 | -2.00% | -$0.380 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $1.790 | $1.755 | -1.95% | $0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.050 | $2.010 | -1.95% | $0.310 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.690 | $5.580 | -1.93% | $0.560 | $0.220 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.040 | -1.88% | $0.030 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.530 | $0.520 | -1.88% | $0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.000 |
| SGP | STOCKLAND | $3.270 | $3.210 | -1.83% | $0.270 | $0.120 |
| PFL | PATTIES FOODS LTD | $1.675 | $1.645 | -1.79% | $0.140 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.058 | $0.057 | -1.72% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.180 | $1.160 | -1.69% | $0.100 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.430 | $2.390 | -1.64% | $0.120 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | $15.250 | $15.000 | -1.63% | $0.840 | $0.380 |
| TME | TRADE ME GROUP LIMITED | $3.050 | $3.000 | -1.63% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.305 | -1.61% | $0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.630 | $0.620 | -1.58% | $0.090 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.635 | $0.625 | -1.57% | $0.070 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.625 | -1.57% | $0.040 | $0.020 |
| AQG | ALACER GOLD CORP. | $6.440 | $6.340 | -1.55% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.570 | $2.530 | -1.55% | $0.150 | $0.090 |
| RFE | RED FORK ENERGY LIMITED | $0.980 | $0.965 | -1.53% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.000 | $1.970 | -1.50% | $0.060 | $0.010 |
| RFL | RUBIK FINANCIAL LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.700 | $2.660 | -1.48% | $0.220 | $0.040 |
| NCK | NICK SCALI LIMITED | $1.350 | $1.330 | -1.48% | $0.140 | $0.050 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.690 | $2.650 | -1.48% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.690 | $0.680 | -1.44% | -$0.640 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.110 | $2.080 | -1.42% | $0.160 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.710 | $0.700 | -1.40% | $0.090 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.060 | $0.010 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.230 | $2.200 | -1.34% | $0.090 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.290 | $5.220 | -1.32% | $0.320 | $0.100 |
| CLO | CLOUGH LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.770 | -1.28% | -$0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.165 | $1.150 | -1.28% | $0.120 | $0.040 |
| PPX | PAPERLINX LIMITED | $0.078 | $0.077 | -1.28% | -$0.260 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.395 | $0.390 | -1.26% | $0.090 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.195 | -1.23% | $0.050 | $0.000 |
| PPC | PEET LIMITED | $0.815 | $0.805 | -1.22% | $0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.650 | $12.500 | -1.18% | $0.970 | $0.400 |
| SPT | SPOTLESS GROUP LIMITED | $2.530 | $2.500 | -1.18% | $0.160 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.780 | $6.700 | -1.17% | -$0.160 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.435 | $0.430 | -1.14% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.440 | $0.435 | -1.13% | $0.060 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.460 | $4.410 | -1.12% | $0.170 | $0.060 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.820 | $1.800 | -1.09% | $0.070 | $0.040 |
| TDO | 3D OIL LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $4.600 | $4.550 | -1.08% | $0.700 | $0.180 |
| CDA | CODAN LIMITED | $1.415 | $1.400 | -1.06% | $0.110 | $0.040 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.465 | -1.06% | -$0.080 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.093 | -1.06% | $0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.500 | $12.370 | -1.04% | $0.770 | $0.240 |
| TRU | THE TRUST COMPANY LIMITED | $4.850 | $4.800 | -1.03% | $0.380 | $0.180 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.970 | $1.950 | -1.01% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $0.990 | -1.00% | $0.100 | $0.030 |
| CTM | CENTAURUS METALS LIMITED | $0.505 | $0.500 | -0.99% | -$0.130 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.505 | $1.490 | -0.99% | -$0.500 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.020 | $1.010 | -0.98% | $0.080 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.025 | $1.015 | -0.97% | $0.090 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.180 | $3.150 | -0.94% | $0.020 | $0.120 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.130 | $2.110 | -0.93% | $0.160 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.600 | $1.585 | -0.93% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.130 | $1.120 | -0.88% | -$0.390 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.910 | $7.840 | -0.88% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.670 | $5.620 | -0.88% | $0.090 | $0.140 |
| CSL | CSL LIMITED | $37.230 | $36.910 | -0.85% | $1.740 | $0.360 |
| WDC | WESTFIELD GROUP | $9.380 | $9.300 | -0.85% | $0.660 | $0.240 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.590 | $0.585 | -0.84% | $0.010 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.360 | $21.180 | -0.84% | $1.000 | $0.250 |
| TNE | TECHNOLOGY ONE LIMITED | $1.180 | $1.170 | -0.84% | $0.060 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.740 | -0.83% | $0.250 | $0.180 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.230 | $1.220 | -0.81% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.250 | -0.79% | $0.060 | $0.010 |
| RED | RED 5 LIMITED | $1.350 | $1.340 | -0.74% | -$0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.270 | $11.190 | -0.70% | -$2.000 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.540 | $7.490 | -0.66% | $0.270 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.550 | $4.520 | -0.65% | $0.140 | $0.140 |
| GJT | GALILEO JAPAN TRUST | $0.760 | $0.755 | -0.65% | -$7.370 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.070 | $6.030 | -0.65% | $0.330 | $0.240 |
| RSG | RESOLUTE MINING LIMITED | $1.530 | $1.520 | -0.65% | $0.160 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.765 | $0.760 | -0.65% | -$0.040 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.545 | $1.535 | -0.64% | $0.140 | $0.040 |
| GPT | GPT GROUP | $3.200 | $3.180 | -0.62% | $0.180 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $58.960 | $58.600 | -0.61% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.300 | $3.280 | -0.60% | $0.310 | $0.080 |
| SDM | SEDGMAN LIMITED | $1.640 | $1.630 | -0.60% | $0.160 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.680 | $1.670 | -0.59% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $3.460 | $3.440 | -0.57% | $0.220 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.885 | -0.56% | $0.060 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.200 | $18.100 | -0.54% | $1.170 | $0.210 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $50.050 | $49.780 | -0.53% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.000 | $1.990 | -0.50% | $0.240 | $0.100 |
| SBM | ST BARBARA LIMITED | $2.000 | $1.990 | -0.50% | $0.230 | $0.000 |
| SPN | SP AUSNET | $1.005 | $1.000 | -0.49% | $0.080 | $0.040 |
| CWK | COALWORKS LIMITED | $1.035 | $1.030 | -0.48% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.085 | $1.080 | -0.46% | $0.080 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.100 | -0.45% | $0.030 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.085 | -0.45% | $0.060 | $0.000 |
| OKN | OAKTON LIMITED | $1.130 | $1.125 | -0.44% | $0.140 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.290 | $2.280 | -0.43% | $0.200 | $0.060 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.290 | $2.280 | -0.43% | -$3.890 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.165 | -0.42% | $0.070 | $0.030 |
| CNU | CHORUS LIMITED | $2.490 | $2.480 | -0.40% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.360 | $7.330 | -0.40% | $0.830 | $0.160 |
| MGR | MIRVAC GROUP | $1.245 | $1.240 | -0.40% | $0.110 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE | $12.010 | $11.970 | -0.33% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.520 | $1.515 | -0.32% | $0.050 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA | $53.130 | $52.980 | -0.28% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.400 | $49.260 | -0.28% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.240 | $7.220 | -0.27% | $0.410 | $0.130 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.905 | $1.900 | -0.26% | $0.130 | $0.060 |
| IAA | ISHARES SandP ASIA 50 | $41.040 | $40.930 | -0.26% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.950 | $3.940 | -0.25% | $0.220 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.070 | $4.060 | -0.24% | $0.260 | $0.120 |
| BRG | BREVILLE GROUP LIMITED | $4.240 | $4.230 | -0.23% | $0.310 | $0.120 |
| IJP | ISHARES MSCI JAPAN | $9.000 | $8.980 | -0.22% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.820 | $39.730 | -0.22% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.100 | $5.090 | -0.19% | $0.270 | $0.130 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.910 | $15.880 | -0.18% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.630 | $72.500 | -0.17% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.770 | $6.760 | -0.14% | $0.310 | $0.130 |
| AMC | AMCOR LIMITED | $7.480 | $7.470 | -0.13% | $0.270 | $0.180 |
| ANN | ANSELL LIMITED | $14.350 | $14.330 | -0.13% | $0.930 | $0.150 |
ASX Losers Day On Day (28-May-2012 to 29-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment