| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMU | IMUGENE LIMITED | $0.009 | $0.025 | 177.77% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.023 | $0.040 | 73.91% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.010 | $0.016 | 60.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.017 | $0.026 | 52.94% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.120 | $0.175 | 45.83% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.400 | $2.040 | 45.71% | $0.110 | $0.030 |
| PNX | PHOENIX COPPER LIMITED | $0.056 | $0.080 | 42.85% | -$0.080 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.770 | $1.065 | 38.31% | -$0.030 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.145 | $0.200 | 37.93% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EPL | EYECARE PARTNERS LIMITED | $0.030 | $0.040 | 33.33% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.030 | 30.43% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.007 | $0.009 | 28.57% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.029 | $0.037 | 27.58% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.125 | 25.00% | -$0.010 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.120 | $0.150 | 25.00% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.145 | $0.180 | 24.13% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.072 | $0.089 | 23.61% | $0.020 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.710 | $2.100 | 22.80% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.500 | $0.610 | 22.00% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.465 | $0.565 | 21.50% | -$0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.056 | $0.068 | 21.42% | -$0.050 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.095 | $0.115 | 21.05% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| ECS | ECSI LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.060 | $0.072 | 20.00% | -$0.020 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.084 | $0.100 | 19.04% | -$0.080 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.135 | $0.160 | 18.51% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.725 | $0.855 | 17.93% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.175 | 16.66% | -$0.010 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.090 | $0.105 | 16.66% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.215 | $0.250 | 16.27% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.036 | 16.12% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.125 | $0.145 | 16.00% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.063 | $0.073 | 15.87% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.295 | $0.340 | 15.25% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.033 | $0.038 | 15.15% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.069 | 15.00% | -$0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.069 | $0.079 | 14.49% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.042 | $0.048 | 14.28% | -$0.070 | $0.000 |
| ERO | ERO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.105 | $0.120 | 14.28% | -$0.220 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.035 | $0.040 | 14.28% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.043 | $0.049 | 13.95% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.145 | $0.165 | 13.79% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.330 | 13.79% | $0.030 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.066 | $0.075 | 13.63% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.185 | $0.210 | 13.51% | -$0.750 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.295 | 13.46% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.295 | 13.46% | -$0.020 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.053 | $0.060 | 13.20% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.190 | $0.215 | 13.15% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.190 | $0.215 | 13.15% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.070 | 12.90% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.071 | $0.080 | 12.67% | -$0.080 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.024 | $0.027 | 12.50% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.080 | $0.090 | 12.50% | -$0.020 | $0.000 |
| VES | VESTURE LIMITED | $0.080 | $0.090 | 12.50% | $0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.205 | $0.230 | 12.19% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.080 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.050 | $0.056 | 12.00% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.250 | $0.280 | 12.00% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.050 | $0.056 | 12.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.380 | $0.425 | 11.84% | -$0.080 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.190 | 11.76% | -$0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.017 | $0.019 | 11.76% | $0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.250 | 11.38% | $0.120 | $0.030 |
| ADX | ADX ENERGY LTD | $0.081 | $0.090 | 11.11% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.081 | $0.090 | 11.11% | -$0.010 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.180 | $0.200 | 11.11% | $0.040 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.100 | 11.11% | -$0.060 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.045 | $0.050 | 11.11% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.075 | $0.083 | 10.66% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.190 | $0.210 | 10.52% | -$0.100 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.019 | $0.021 | 10.52% | $0.050 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.290 | $0.320 | 10.34% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.440 | $0.485 | 10.22% | $0.030 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.380 | 10.14% | $0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.445 | $0.490 | 10.11% | $0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.150 | $0.165 | 10.00% | $0.010 | $0.010 |
| BMB | BALAMARA RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.550 | $1.700 | 9.67% | $0.130 | $0.030 |
| GLL | GALILEE ENERGY LIMITED | $0.155 | $0.170 | 9.67% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.420 | $3.750 | 9.64% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.625 | $0.685 | 9.60% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.105 | $0.115 | 9.52% | -$0.100 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.115 | 9.52% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.280 | $1.400 | 9.37% | $0.170 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.375 | $0.410 | 9.33% | -$0.070 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.610 | $1.760 | 9.31% | -$0.470 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.086 | $0.094 | 9.30% | -$0.030 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.870 | $0.950 | 9.19% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.715 | $0.780 | 9.09% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.165 | $0.180 | 9.09% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.500 | $0.545 | 9.00% | $0.010 | $0.000 |
| AAI | ALCOA INC. | $9.100 | $9.900 | 8.79% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.115 | $0.125 | 8.69% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.175 | $0.190 | 8.57% | $0.010 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.175 | $0.190 | 8.57% | $0.010 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.235 | $0.255 | 8.51% | $0.010 | $0.010 |
| CKK | CORETRACK LIMITED | $0.012 | $0.013 | 8.33% | -$0.090 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.185 | $0.200 | 8.10% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.038 | $0.041 | 7.89% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.051 | $0.055 | 7.84% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.550 | 7.84% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.180 | $2.350 | 7.79% | $0.120 | $0.080 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.097 | 7.77% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.066 | $0.071 | 7.57% | $0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.330 | $0.355 | 7.57% | $0.590 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.285 | 7.54% | $0.030 | $0.010 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.760 | $1.890 | 7.38% | $0.430 | $0.040 |
| EKA | EUREKA ENERGY LIMITED | $0.475 | $0.510 | 7.36% | $0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.705 | $0.755 | 7.09% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.495 | $0.530 | 7.07% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.091 | 7.05% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.285 | $0.305 | 7.01% | -$0.110 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.790 | $1.915 | 6.98% | $0.240 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.155 | 6.89% | -$0.180 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.700 | $3.950 | 6.75% | -$0.220 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.320 | $4.610 | 6.71% | $0.170 | $0.060 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.750 | $0.800 | 6.66% | $0.320 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.235 | $0.250 | 6.38% | -$0.030 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.094 | $0.100 | 6.38% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.050 | $2.180 | 6.34% | $0.120 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $1.260 | $1.340 | 6.34% | $0.160 | $0.050 |
| ESM | ESPERANCE MINERALS LIMITED | $0.048 | $0.051 | 6.25% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.080 | $0.085 | 6.25% | -$0.140 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.560 | $0.595 | 6.25% | $0.080 | $0.030 |
| OKU | OKLO RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.885 | $0.940 | 6.21% | $0.100 | $0.020 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.405 | $0.430 | 6.17% | -$0.380 | $0.000 |
| IFN | INFIGEN ENERGY | $0.245 | $0.260 | 6.12% | -$0.030 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.049 | $0.052 | 6.12% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.050 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.250 | $0.265 | 6.00% | -$0.020 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.840 | $3.010 | 5.98% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.840 | $0.890 | 5.95% | $0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.700 | $1.800 | 5.88% | $0.170 | $0.030 |
| SIH | SIHAYO GOLD LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.052 | $0.055 | 5.76% | -$0.010 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.035 | $0.037 | 5.71% | -$0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.035 | $0.037 | 5.71% | -$0.090 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.265 | $0.280 | 5.66% | $0.110 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.280 | 5.66% | $0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.805 | $0.850 | 5.59% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.036 | $0.038 | 5.55% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.095 | 5.55% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.450 | $0.475 | 5.55% | -$0.420 | $0.000 |
| TCQ | TRINITY GROUP | $0.275 | $0.290 | 5.45% | -$0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.740 | $8.160 | 5.42% | -$0.070 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.390 | 5.40% | $0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.093 | $0.098 | 5.37% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.375 | $0.395 | 5.33% | -$0.030 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.057 | $0.060 | 5.26% | -$0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.700 | 5.26% | $0.040 | $0.040 |
| VMS | VENTURE MINERALS LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.385 | $0.405 | 5.19% | -$0.040 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.295 | $0.310 | 5.08% | -$0.080 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.400 | $0.420 | 5.00% | $0.070 | $0.010 |
| ENL | EAGLE NICKEL LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.080 | $0.084 | 5.00% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | -$0.040 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.525 | 5.00% | $0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.100 | $2.200 | 4.76% | $0.060 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.064 | $0.067 | 4.68% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.120 | 4.67% | $0.030 | $0.020 |
| JKA | JACKA RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.110 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.090 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.091 | $0.095 | 4.39% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.480 | 4.34% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.240 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.092 | $0.096 | 4.34% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.070 | $0.073 | 4.28% | -$0.090 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.470 | $0.490 | 4.25% | $0.040 | $0.010 |
| BLD | BORAL LIMITED. | $3.780 | $3.940 | 4.23% | $0.300 | $0.080 |
| MHM | MHM METALS LIMITED | $0.595 | $0.620 | 4.20% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.860 | $2.980 | 4.19% | $0.330 | $0.110 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.480 | $0.500 | 4.16% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.760 | $6.000 | 4.16% | -$0.140 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.050 | 4.16% | -$0.050 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.720 | $0.750 | 4.16% | $0.100 | $0.030 |
| SML | SYNERGY METALS LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.520 | $27.620 | 4.14% | $1.630 | $0.440 |
| RFE | RED FORK ENERGY LIMITED | $1.090 | $1.135 | 4.12% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.365 | $0.380 | 4.10% | $0.060 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.495 | $0.515 | 4.04% | $0.030 | $0.010 |
| LBL | LASERBOND LIMITED | $0.250 | $0.260 | 4.00% | $0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.010 |
| ROY | ROYAL RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.395 | $1.450 | 3.94% | $0.110 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.510 | $0.530 | 3.92% | $0.060 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.765 | $0.795 | 3.92% | $0.060 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.090 | $0.000 |
| SGP | STOCKLAND | $3.100 | $3.220 | 3.87% | $0.270 | $0.120 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.270 | 3.84% | $0.010 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.965 | $2.040 | 3.81% | $0.170 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.920 | $0.955 | 3.80% | $0.110 | $0.050 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.250 | $19.980 | 3.79% | $1.070 | $0.250 |
| COY | COPPERMOLY LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.120 | $2.200 | 3.77% | -$0.020 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.060 | $1.100 | 3.77% | $0.000 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.150 | $2.230 | 3.72% | $0.140 | $0.030 |
| EMB | EMBELTON LIMITED | $8.050 | $8.350 | 3.72% | $0.750 | $0.130 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $25.940 | $26.900 | 3.70% | $1.760 | $0.590 |
| WHF | WHITEFIELD LIMITED | $2.750 | $2.850 | 3.63% | $0.150 | $0.090 |
| PSF | PACIFIC ORE LIMITED | $0.083 | $0.086 | 3.61% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.815 | $1.880 | 3.58% | $0.130 | $0.030 |
| AXI | AXIOM PROPERTIES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.880 | 3.52% | -$0.110 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.420 | $1.470 | 3.52% | $0.230 | $0.050 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.150 | $1.190 | 3.47% | $0.070 | $0.030 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.725 | $0.750 | 3.44% | $0.110 | $3.250 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.290 | $0.300 | 3.44% | $0.040 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.080 | $2.150 | 3.36% | $0.070 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.700 | $2.790 | 3.33% | $0.240 | $0.110 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.400 | $2.480 | 3.33% | -$0.310 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.600 | $0.620 | 3.33% | $0.030 | $0.030 |
| NUP | NUPOWER RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.300 | $0.310 | 3.33% | -$0.040 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.910 | $0.940 | 3.29% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.455 | $0.470 | 3.29% | $0.030 | $0.010 |
| ORM | ORION METALS LIMITED | $0.092 | $0.095 | 3.26% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.960 | $57.750 | 3.19% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.475 | $0.490 | 3.15% | $0.060 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.320 | $0.330 | 3.12% | $0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.290 | $1.330 | 3.10% | -$0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.650 | $0.670 | 3.07% | $0.130 | $0.010 |
| POU | BETASHARES BRITISH POUND ETF | $15.350 | $15.820 | 3.06% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $1.960 | $2.020 | 3.06% | $0.160 | $0.040 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.340 | 3.03% | $0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.000 | $5.150 | 3.00% | $0.260 | $0.090 |
| MYR | MYER HOLDINGS LIMITED | $2.350 | $2.420 | 2.97% | $0.240 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.700 | 2.94% | -$0.140 | $0.020 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.340 | $0.350 | 2.94% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.710 | 2.89% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.690 | $0.710 | 2.89% | -$0.200 | $0.020 |
| CAA | CAPRAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.000 | $7.200 | 2.85% | $0.560 | $0.180 |
| CHK | COHIBA MINERALS LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.350 | $0.360 | 2.85% | $0.040 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.140 | $8.370 | 2.82% | $0.480 | $0.200 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.285 | 2.80% | $0.100 | $0.060 |
| ACR | ACRUX LIMITED | $4.010 | $4.120 | 2.74% | $0.030 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.365 | $0.375 | 2.73% | $0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.365 | $0.375 | 2.73% | $0.030 | $0.000 |
| RCT | REEF CASINO TRUST | $2.200 | $2.260 | 2.72% | $0.230 | $0.110 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.080 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.230 | $2.290 | 2.69% | $0.310 | $0.050 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.580 | 2.59% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.410 | $12.730 | 2.57% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.080 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.078 | $0.080 | 2.56% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
| RUL | RUNGE LIMITED | $0.390 | $0.400 | 2.56% | $0.050 | $0.010 |
| ENV | ENVESTRA LIMITED | $0.785 | $0.805 | 2.54% | $0.030 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.400 | $0.410 | 2.50% | $0.040 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.400 | $0.410 | 2.50% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.020 | $1.045 | 2.45% | $0.010 | $0.000 |
| MXQ | MAX TRUST | $0.205 | $0.210 | 2.43% | -$0.090 | $0.000 |
| NWS | NEWS CORPORATION | $18.920 | $19.380 | 2.43% | $1.250 | $0.070 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.400 | $12.700 | 2.41% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.660 | $1.700 | 2.40% | $0.150 | $0.030 |
| GNC | GRAINCORP LIMITED | $9.230 | $9.450 | 2.38% | $0.870 | $0.150 |
| IFM | INFOMEDIA LTD | $0.210 | $0.215 | 2.38% | $0.010 | $0.010 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.495 | $1.530 | 2.34% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.200 | $44.190 | 2.29% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.310 | $1.340 | 2.29% | $0.130 | $0.020 |
| CRB | CARBINE RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.090 | $0.000 |
| DVN | DEVINE LIMITED | $0.665 | $0.680 | 2.25% | $0.110 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.230 | $2.280 | 2.24% | $0.090 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.375 | 2.23% | $0.120 | $0.050 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.090 | $0.092 | 2.22% | -$0.120 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $0.455 | $0.465 | 2.19% | -$7.370 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.950 | $6.080 | 2.18% | $0.310 | $0.130 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.300 | $69.760 | 2.13% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.235 | $0.240 | 2.12% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $36.660 | $37.440 | 2.12% | $1.740 | $0.360 |
| CYL | CATALYST METALS LIMITED | $0.470 | $0.480 | 2.12% | -$0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.235 | $0.240 | 2.12% | -$0.080 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.480 | 2.12% | -$0.080 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.470 | $0.480 | 2.12% | $0.250 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.940 | $0.960 | 2.12% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.730 | $4.830 | 2.11% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.955 | $0.975 | 2.09% | $0.090 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.930 | 2.09% | -$0.060 | $0.130 |
| PGA | PHOTON GROUP LIMITED | $0.048 | $0.049 | 2.08% | -$0.100 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.410 | $2.460 | 2.07% | $0.000 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.485 | $0.495 | 2.06% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.097 | $0.099 | 2.06% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $9.240 | $9.430 | 2.05% | $0.660 | $0.240 |
| IBC | IRONBARK CAPITAL LIMITED | $0.495 | $0.505 | 2.02% | $0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.880 | $17.220 | 2.01% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.250 | $0.255 | 2.00% | $0.050 | $0.010 |
| NML | NAVARRE MINERALS LIMITED | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.505 | $0.515 | 1.98% | $0.030 | $0.010 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.490 | $50.470 | 1.98% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.540 | $3.610 | 1.97% | $0.280 | $0.140 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.010 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.520 | $0.530 | 1.92% | $0.410 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.260 | $0.265 | 1.92% | $0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.060 | 1.92% | -$0.160 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.260 | $0.265 | 1.92% | $0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.530 | $0.540 | 1.88% | $0.040 | $0.020 |
| WBA | WEBSTER LIMITED | $0.530 | $0.540 | 1.88% | $0.120 | $0.000 |
| LLC | LEND LEASE GROUP | $7.450 | $7.590 | 1.87% | $0.830 | $0.160 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.140 | $2.180 | 1.86% | -$3.800 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.730 | $2.780 | 1.83% | $0.060 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $2.720 | $2.770 | 1.83% | $0.000 | $0.080 |
| CLR | CARABELLA RESOURCES LIMITED | $0.820 | $0.835 | 1.82% | -$0.060 | $0.000 |
| FEL | FE LIMITED | $0.055 | $0.056 | 1.81% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.825 | $0.840 | 1.81% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.056 | 1.81% | -$0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.130 | 1.80% | $0.170 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.310 | 1.76% | $0.200 | $0.060 |
| NXT | NEXTDC LIMITED | $1.995 | $2.030 | 1.75% | -$0.080 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.285 | $0.290 | 1.75% | -$0.110 | $0.000 |
| CMI | CMI LIMITED. | $2.300 | $2.340 | 1.73% | $0.200 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.610 | $4.690 | 1.73% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.058 | $0.059 | 1.72% | -$0.020 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.290 | $0.295 | 1.72% | -$0.440 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.295 | $0.300 | 1.69% | -$0.060 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.520 | $9.680 | 1.68% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $3.600 | $3.660 | 1.66% | $0.040 | $0.020 |
| IVC | INVOCARE LIMITED | $8.410 | $8.550 | 1.66% | $0.250 | $0.160 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.100 | $3.150 | 1.61% | $0.120 | $0.040 |
| BYL | BRIERTY LIMITED | $0.310 | $0.315 | 1.61% | $0.020 | $0.010 |
| ICX | INTERNATIONAL COAL LIMITED | $0.315 | $0.320 | 1.58% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.635 | $0.645 | 1.57% | $0.010 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.830 | $3.890 | 1.56% | $0.230 | $0.040 |
| MGR | MIRVAC GROUP | $1.295 | $1.315 | 1.54% | $0.110 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.260 | $5.340 | 1.52% | $0.270 | $0.130 |
| MTS | METCASH LIMITED | $3.960 | $4.020 | 1.51% | $0.300 | $0.120 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.000 | $2.030 | 1.50% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $20.030 | $20.330 | 1.49% | $1.000 | $0.250 |
| SWK | SWICK MINING SERVICES LTD | $0.335 | $0.340 | 1.49% | $0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.730 | $2.770 | 1.46% | -$0.180 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.600 | $41.190 | 1.45% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.685 | $0.695 | 1.45% | $0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.705 | 1.43% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.700 | $0.710 | 1.42% | -$0.100 | $0.020 |
| ORL | OROTONGROUP LIMITED | $8.490 | $8.610 | 1.41% | $0.620 | $0.220 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.900 | $8.010 | 1.39% | $0.000 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $25.200 | $25.550 | 1.38% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $14.500 | $14.700 | 1.37% | $1.260 | $0.520 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.920 | $35.400 | 1.37% | $1.840 | $0.510 |
| BHP | BHP BILLITON LIMITED | $35.550 | $36.030 | 1.35% | $4.100 | $0.510 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.750 | 1.35% | $1.170 | $0.210 |
| SRV | SERVCORP LIMITED | $2.960 | $3.000 | 1.35% | $0.080 | $0.080 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.530 | $1.550 | 1.30% | $0.080 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.410 | $8.520 | 1.30% | $0.440 | $0.140 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $47.200 | $47.800 | 1.27% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.400 | 1.26% | -$0.730 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.970 | $52.620 | 1.25% | $4.280 | $1.370 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.405 | 1.25% | $0.070 | $0.010 |
| BXB | BRAMBLES LIMITED | $7.230 | $7.320 | 1.24% | $0.300 | $0.130 |
| IZZ | ISHARES FTSE CHINA 25 | $36.400 | $36.850 | 1.23% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.210 | $1.225 | 1.23% | -$0.090 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.415 | 1.21% | $0.190 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.415 | 1.21% | $0.090 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.520 | $2.550 | 1.19% | $0.120 | $0.070 |
| IMD | IMDEX LIMITED | $2.520 | $2.550 | 1.19% | $0.190 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.520 | $2.550 | 1.19% | $0.160 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.450 | $4.500 | 1.12% | $0.140 | $0.140 |
| WHG | WHK GROUP LIMITED | $0.890 | $0.900 | 1.12% | $0.040 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.500 | $4.550 | 1.11% | $0.280 | $0.040 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.480 | $8.570 | 1.06% | $0.570 | $0.300 |
| BCI | BC IRON LIMITED | $2.840 | $2.870 | 1.05% | $0.050 | $0.000 |
| WES | WESFARMERS LIMITED | $30.280 | $30.600 | 1.05% | $1.670 | $0.700 |
| APZ | ASPEN GROUP | $0.480 | $0.485 | 1.04% | $0.040 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.940 | $1.960 | 1.03% | $0.220 | $0.100 |
| REA | REA GROUP LTD | $13.960 | $14.100 | 1.00% | $0.600 | $0.120 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.020 | $2.040 | 0.99% | $0.000 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.505 | $0.510 | 0.99% | $0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.050 | $3.080 | 0.98% | $0.230 | $0.090 |
| CWN | CROWN LIMITED | $9.100 | $9.190 | 0.98% | $0.610 | $0.180 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.030 | $1.040 | 0.97% | $0.200 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.400 | $10.500 | 0.96% | $0.540 | $0.010 |
| VTA | VITERRA INC | $15.470 | $15.620 | 0.96% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.525 | $0.530 | 0.95% | $0.110 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.340 | $4.380 | 0.92% | $0.220 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $3.270 | $3.300 | 0.91% | $0.280 | $0.080 |
| SIV | SILVER CHEF LIMITED | $3.290 | $3.320 | 0.91% | $0.330 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $13.260 | $13.380 | 0.90% | $1.060 | $0.250 |
| UXC | UXC LIMITED | $0.555 | $0.560 | 0.90% | $0.020 | $0.010 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.160 | 0.86% | -$0.070 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.585 | $0.590 | 0.85% | $0.070 | $0.020 |
| HCH | HOT CHILI LIMITED | $0.595 | $0.600 | 0.84% | -$0.060 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.600 | $0.605 | 0.83% | -$0.010 | $0.000 |
| IVV | ISHARES SandP 500 | $135.020 | $136.150 | 0.83% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.230 | $1.240 | 0.81% | $0.060 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $12.450 | $12.550 | 0.80% | $0.780 | $0.310 |
| AMC | AMCOR LIMITED | $7.520 | $7.580 | 0.79% | $0.270 | $0.180 |
| WBC | WESTPAC BANKING CORPORATION | $22.730 | $22.910 | 0.79% | $2.250 | $0.800 |
| CTM | CENTAURUS METALS LIMITED | $0.635 | $0.640 | 0.78% | -$0.130 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.120 | $69.660 | 0.78% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.580 | $2.600 | 0.77% | $0.220 | $0.110 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.670 | 0.75% | -$0.050 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $20.520 | $20.670 | 0.73% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.400 | $20.550 | 0.73% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.725 | 0.69% | $0.000 | $0.020 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $102.150 | $102.850 | 0.68% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $19.010 | $19.140 | 0.68% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.550 | $1.560 | 0.64% | $0.060 | $0.060 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.795 | 0.63% | $0.120 | $0.020 |
| IIN | IINET LIMITED | $3.150 | $3.170 | 0.63% | $0.230 | $0.060 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.060 | $5.090 | 0.59% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.845 | 0.59% | $0.110 | $0.030 |
| CWK | COALWORKS LIMITED | $0.850 | $0.855 | 0.58% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.740 | $1.750 | 0.57% | $0.200 | $0.070 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.850 | $1.860 | 0.54% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.930 | 0.54% | $0.010 | $0.040 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.320 | $20.430 | 0.54% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.840 | $1.850 | 0.54% | $0.130 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.450 | $9.500 | 0.52% | $0.910 | $0.120 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.430 | $23.550 | 0.51% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.105 | 0.45% | -$0.070 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.630 | 0.45% | $0.560 | $0.220 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $101.950 | $102.400 | 0.44% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $100.920 | $101.350 | 0.42% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.210 | $1.215 | 0.41% | $0.080 | $0.040 |
| CUS | CUSTOMERS LIMITED | $1.230 | $1.235 | 0.40% | $0.070 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.500 | 0.40% | $0.280 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.550 | $2.560 | 0.39% | $0.130 | $0.060 |
| OST | ONESTEEL LIMITED | $1.305 | $1.310 | 0.38% | $0.130 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $1.345 | $1.350 | 0.37% | $0.210 | $0.060 |
| IJH | ISHARES SandP MIDCAP 400 | $95.150 | $95.500 | 0.36% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.910 | $2.920 | 0.34% | $0.070 | $0.100 |
| TCL | TRANSURBAN GROUP | $5.870 | $5.890 | 0.34% | $0.090 | $0.140 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $3.020 | $3.030 | 0.33% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.430 | $6.450 | 0.31% | $0.430 | $0.090 |
| RMD | RESMED INC | $3.270 | $3.280 | 0.30% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.460 | $6.480 | 0.30% | $0.250 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.520 | $3.530 | 0.28% | $0.300 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.740 | $1.745 | 0.28% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.250 | $14.290 | 0.28% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.860 | 0.28% | $0.750 | $0.170 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.690 | $3.700 | 0.27% | $0.240 | $0.110 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.750 | $72.950 | 0.27% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.905 | $1.910 | 0.26% | $0.070 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.860 | $1.865 | 0.26% | $0.170 | $0.080 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.550 | $7.570 | 0.26% | $0.260 | $0.010 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.740 | $7.760 | 0.25% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $7.160 | $7.170 | 0.13% | $0.330 | $0.080 |
| IBK | ISHARES MSCI BRIC | $38.580 | $38.630 | 0.12% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.870 | $41.890 | 0.04% | $0.000 | $0.000 |