| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.150 | $0.090 | -40.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.021 | $0.013 | -38.09% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.030 | $0.019 | -36.66% | -$0.010 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.019 | $0.013 | -31.57% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.770 | $0.540 | -29.87% | $0.160 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.027 | $0.019 | -29.62% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.043 | -28.33% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.025 | $0.018 | -28.00% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.150 | $0.110 | -26.66% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.295 | $0.220 | -25.42% | -$0.040 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.046 | $0.036 | -21.73% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.140 | $0.110 | -21.42% | -$0.020 | $0.000 |
| CXD | CATHRX LTD | $0.038 | $0.030 | -21.05% | -$0.070 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.580 | $0.460 | -20.68% | $0.010 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.085 | $0.068 | -20.00% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.125 | $0.100 | -20.00% | -$0.060 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.125 | $0.100 | -20.00% | -$0.040 | $0.000 |
| MPD | MILLEPEDE INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.125 | $0.100 | -20.00% | -$0.030 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.355 | $0.285 | -19.71% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.105 | -19.23% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.074 | $0.060 | -18.91% | -$0.060 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.165 | $0.135 | -18.18% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.044 | $0.036 | -18.18% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.027 | -18.18% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.525 | $0.430 | -18.09% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.039 | $0.032 | -17.94% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.140 | $0.115 | -17.85% | -$0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.340 | $0.280 | -17.64% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.034 | $0.028 | -17.64% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.230 | $0.190 | -17.39% | -$0.080 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.670 | $1.380 | -17.36% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.006 | $0.005 | -16.66% | -$0.060 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.875 | $0.730 | -16.57% | $0.060 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.079 | $0.066 | -16.45% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.074 | $0.062 | -16.21% | $0.020 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $99.450 | $83.450 | -16.08% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.280 | $0.235 | -16.07% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.285 | $0.240 | -15.78% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.190 | $0.160 | -15.78% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.160 | $0.135 | -15.62% | -$0.110 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.355 | $0.300 | -15.49% | -$0.050 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.072 | $0.061 | -15.27% | -$0.060 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.375 | $0.320 | -14.66% | -$0.060 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.048 | $0.041 | -14.58% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.105 | $0.090 | -14.28% | -$0.730 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.280 | $0.240 | -14.28% | -$0.040 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.210 | $0.180 | -14.28% | -$0.070 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.385 | $0.330 | -14.28% | $0.030 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.355 | $0.305 | -14.08% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.043 | -14.00% | -$0.030 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.655 | $0.565 | -13.74% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.052 | $0.045 | -13.46% | -$0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.850 | $4.200 | -13.40% | -$0.190 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.165 | -13.15% | $0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $4.090 | $3.560 | -12.95% | $0.240 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $1.135 | $0.990 | -12.77% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.220 | $2.810 | -12.73% | $0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $0.400 | $0.350 | -12.50% | -$0.100 | $0.000 |
| BSM | BASS METALS LTD | $0.008 | $0.007 | -12.50% | -$0.260 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.560 | $0.490 | -12.50% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.400 | $0.350 | -12.50% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.064 | $0.056 | -12.50% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.400 | $0.350 | -12.50% | -$0.010 | $0.100 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.575 | $0.505 | -12.17% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.058 | $0.051 | -12.06% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.375 | $0.330 | -12.00% | $0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.051 | $0.045 | -11.76% | -$0.090 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.026 | $0.023 | -11.53% | -$0.220 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.450 | $0.400 | -11.11% | $0.070 | $0.010 |
| MNE | MINING GROUP LIMITED | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.063 | $0.056 | -11.11% | -$0.020 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.020 | $1.800 | -10.89% | $0.140 | $0.040 |
| SRK | STRIKE RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.190 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.160 | $1.035 | -10.77% | $0.080 | $0.040 |
| AZY | ANTIPA MINERALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $5.230 | $4.670 | -10.70% | $0.250 | $0.070 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.075 | $0.067 | -10.66% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.470 | $0.420 | -10.63% | $0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.330 | $0.295 | -10.60% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.520 | $0.465 | -10.57% | -$0.060 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.995 | $0.890 | -10.55% | -$0.050 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.480 | $0.430 | -10.41% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.740 | $1.560 | -10.34% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.295 | $0.265 | -10.16% | $0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.059 | $0.053 | -10.16% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.690 | $0.620 | -10.14% | -$0.820 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.079 | $0.071 | -10.12% | -$0.030 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.089 | $0.080 | -10.11% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.500 | $0.450 | -10.00% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.200 | $0.180 | -10.00% | $0.040 | $0.000 |
| EFT | EFTEL LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.082 | $0.074 | -9.75% | -$0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.120 | $0.000 |
| EVZ | EVZ LIMITED | $0.031 | $0.028 | -9.67% | -$0.040 | $0.000 |
| HYO | HYRO LIMITED | $0.415 | $0.375 | -9.63% | -$0.070 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.120 | $1.015 | -9.37% | $1.760 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.590 | $0.535 | -9.32% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.215 | $0.195 | -9.30% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.240 | $21.090 | -9.25% | $1.200 | $0.500 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.760 | $0.690 | -9.21% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.435 | $0.395 | -9.19% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.100 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.660 | $0.600 | -9.09% | $0.070 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.088 | $0.080 | -9.09% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.010 | -9.09% | $0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.011 | $0.010 | -9.09% | -$0.150 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.420 | $4.020 | -9.04% | $0.260 | $0.120 |
| FNT | FRONTIER RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.180 | $1.075 | -8.89% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.079 | $0.072 | -8.86% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.830 | $2.580 | -8.83% | -$0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.510 | $0.465 | -8.82% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.080 | $0.073 | -8.75% | $0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.093 | $0.085 | -8.60% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.455 | $1.330 | -8.59% | $0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.094 | $0.086 | -8.51% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.650 | -8.33% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.600 | $0.550 | -8.33% | -$0.030 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $68.570 | $62.920 | -8.23% | $2.500 | $0.950 |
| TZL | TZ LIMITED | $0.305 | $0.280 | -8.19% | -$0.140 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.550 | $0.505 | -8.18% | -$0.160 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.490 | $0.450 | -8.16% | -$0.100 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.675 | $0.620 | -8.14% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $4.190 | $3.850 | -8.11% | $0.340 | $0.050 |
| GBE | GLOBE METALS and MINING LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.070 | $0.000 |
| RFX | REDFLOW LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $59.660 | $54.940 | -7.91% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.450 | $5.940 | -7.90% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.445 | $0.410 | -7.86% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.920 | $7.300 | -7.82% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $4.100 | $3.780 | -7.80% | $0.310 | $0.060 |
| ALK | ALKANE RESOURCES LIMITED | $1.350 | $1.245 | -7.77% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $5.320 | $4.910 | -7.70% | $0.130 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.780 | $0.720 | -7.69% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $6.020 | $5.560 | -7.64% | $0.980 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.200 | $0.185 | -7.50% | $0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.600 | $0.555 | -7.50% | $0.190 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $2.150 | $1.990 | -7.44% | $0.160 | $0.050 |
| BUY | BOUNTY OIL and GAS NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.540 | $0.500 | -7.40% | -$0.020 | $0.000 |
| ORC | ORCHID CAPITAL LIMITED | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| PXT | P-REIT | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.390 | -7.33% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.480 | $2.300 | -7.25% | $0.210 | $0.040 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $63.500 | $58.910 | -7.22% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.980 | $0.910 | -7.14% | $0.120 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.210 | $0.195 | -7.14% | -$0.160 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.420 | $0.390 | -7.14% | -$0.170 | $0.000 |
| ASB | AUSTAL LIMITED | $1.970 | $1.830 | -7.10% | $0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.850 | $0.790 | -7.05% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.460 | $6.940 | -6.97% | $0.590 | $0.260 |
| POH | PHOSPHAGENICS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.575 | $0.535 | -6.95% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.440 | $0.410 | -6.81% | -$0.680 | $0.000 |
| RND | RAND MINING LIMITED | $0.440 | $0.410 | -6.81% | $0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.089 | $0.083 | -6.74% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $1.040 | $0.970 | -6.73% | $0.090 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.485 | -6.73% | $0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.700 | $2.520 | -6.66% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.225 | $0.210 | -6.66% | $0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.420 | -6.66% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.700 | -6.66% | -$0.090 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | -$0.150 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.091 | $0.085 | -6.59% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.455 | $0.425 | -6.59% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.290 | $2.140 | -6.55% | $0.230 | $0.000 |
| CGX | CGA MINING LIMITED | $2.140 | $2.000 | -6.54% | $0.050 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.215 | -6.52% | $0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.230 | $0.215 | -6.52% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.155 | $0.145 | -6.45% | -$0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $1.085 | $1.015 | -6.45% | $0.000 | $0.020 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.860 | $0.805 | -6.39% | -$0.060 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $13.730 | $12.860 | -6.33% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.750 | $1.640 | -6.28% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.240 | $0.225 | -6.25% | -$0.220 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| FLS | FLUOROTECHNICS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $4.180 | $3.920 | -6.22% | $0.280 | $0.160 |
| MYE | MASTERMYNE GROUP LIMITED | $2.300 | $2.160 | -6.08% | $0.210 | $0.030 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.990 | $0.930 | -6.06% | -$0.090 | $0.000 |
| PAB | PATRYS LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.410 | $1.325 | -6.02% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $2.180 | $2.050 | -5.96% | -$0.450 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.084 | $0.079 | -5.95% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.084 | $0.079 | -5.95% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.420 | $0.395 | -5.95% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.510 | $0.480 | -5.88% | $0.180 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.690 | $0.650 | -5.79% | -$0.110 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| APA | APA GROUP | $5.220 | $4.920 | -5.74% | $0.090 | $0.170 |
| DYE | DYESOL LIMITED | $0.175 | $0.165 | -5.71% | -$0.090 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.053 | $0.050 | -5.66% | -$0.160 | $0.000 |
| AHK | ARK MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.365 | $0.345 | -5.47% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.740 | $0.700 | -5.40% | $0.040 | $0.030 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.125 | $1.065 | -5.33% | -$0.050 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.010 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.730 | $6.380 | -5.20% | $0.330 | $0.240 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.250 | $1.185 | -5.20% | -$0.280 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.760 | $5.460 | -5.20% | $0.390 | $0.050 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $17.940 | $17.010 | -5.18% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.520 | $2.390 | -5.15% | $0.080 | $0.090 |
| CCC | CONTINENTAL COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.745 | -5.09% | $0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.800 | $2.660 | -5.00% | $0.190 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.050 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.000 | $0.950 | -5.00% | $0.100 | $0.030 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.081 | $0.077 | -4.93% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.640 | $2.510 | -4.92% | $0.310 | $0.030 |
| CBQ | COALBANK LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.390 | -4.87% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $7.880 | $7.500 | -4.82% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.250 | $1.190 | -4.80% | $0.000 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $14.220 | $13.540 | -4.78% | -$2.000 | $0.100 |
| APN | APN NEWS and MEDIA LIMITED | $0.840 | $0.800 | -4.76% | -$0.080 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $1.000 | -4.76% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.105 | $0.100 | -4.76% | $0.040 | $0.010 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.840 | $0.800 | -4.76% | -$0.500 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| AWC | ALUMINA LIMITED | $1.160 | $1.105 | -4.74% | $0.050 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.530 | $0.505 | -4.71% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.320 | $0.305 | -4.68% | $0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.535 | $0.510 | -4.67% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.620 | -4.61% | -$0.620 | $0.000 |
| PNA | PANAUST LIMITED | $3.260 | $3.110 | -4.60% | $0.210 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.985 | $0.940 | -4.56% | -$0.090 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.330 | $0.315 | -4.54% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.110 | -4.52% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.100 | $2.960 | -4.51% | $0.260 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $4.460 | $4.260 | -4.48% | $0.220 | $0.060 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.450 | $0.430 | -4.44% | $0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.610 | $3.450 | -4.43% | $0.380 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.480 | $1.415 | -4.39% | $0.210 | $0.040 |
| BND | BANDANNA ENERGY LIMITED | $0.685 | $0.655 | -4.37% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.800 | $0.765 | -4.37% | $0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.960 | $11.440 | -4.34% | $0.970 | $0.160 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.150 | $1.100 | -4.34% | $0.030 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| KOV | KORVEST LTD | $5.150 | $4.930 | -4.27% | $0.700 | $0.180 |
| LRF | LINQ RESOURCES FUND | $0.585 | $0.560 | -4.27% | -$0.070 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.047 | $0.045 | -4.25% | -$0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.094 | $0.090 | -4.25% | $0.050 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.590 | $0.565 | -4.23% | $0.040 | $0.010 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.170 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.440 | $1.380 | -4.16% | $0.150 | $0.050 |
| MGY | MALAGASY MINERALS LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $2.400 | $2.300 | -4.16% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.800 | $1.725 | -4.16% | -$0.050 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.097 | $0.093 | -4.12% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.110 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.073 | $0.070 | -4.10% | -$0.130 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.100 | $1.055 | -4.09% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.855 | $0.820 | -4.09% | -$0.420 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.470 | $1.410 | -4.08% | $0.180 | $0.040 |
| HAR | HARANGA RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.099 | $0.095 | -4.04% | -$0.180 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.980 | $3.820 | -4.02% | $0.310 | $0.080 |
| AAX | AUSENCO LIMITED | $4.480 | $4.300 | -4.01% | $0.210 | $0.100 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.260 | $5.050 | -3.99% | $0.370 | $0.170 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.255 | $0.245 | -3.92% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.680 | $1.615 | -3.86% | $0.160 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.600 | $2.500 | -3.84% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.000 | $10.580 | -3.81% | $0.670 | $0.220 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.395 | $0.380 | -3.79% | -$0.050 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $5.040 | $4.850 | -3.76% | $0.510 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.770 | -3.75% | $0.010 | $0.020 |
| DRA | DRAGON MINING LIMITED | $0.935 | $0.900 | -3.74% | -$0.080 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.080 | $1.040 | -3.70% | -$0.090 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.350 | $1.300 | -3.70% | $0.000 | $0.030 |
| THR | THOR MINING PLC | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $10.140 | $9.770 | -3.64% | -$0.120 | $0.180 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.070 | $1.995 | -3.62% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $28.250 | $27.250 | -3.53% | $1.560 | $0.400 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.120 | $3.010 | -3.52% | $0.260 | $0.090 |
| UGL | UGL LIMITED | $13.080 | $12.620 | -3.51% | $0.890 | $0.340 |
| SWN | SILVER SWAN GROUP LIMITED | $0.057 | $0.055 | -3.50% | -$0.060 | $0.000 |
| PPT | PERPETUAL LIMITED | $25.500 | $24.610 | -3.49% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.430 | $0.415 | -3.48% | -$0.080 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.450 | $1.400 | -3.44% | $0.110 | $0.040 |
| GDY | GEODYNAMICS LIMITED | $0.145 | $0.140 | -3.44% | -$0.390 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.580 | $0.560 | -3.44% | $0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.180 | $1.140 | -3.38% | $0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.450 | $0.435 | -3.33% | $0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | $0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.900 | $0.870 | -3.33% | $0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.300 | $0.290 | -3.33% | $0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.455 | $0.440 | -3.29% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.091 | $0.088 | -3.29% | -$0.580 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $1.065 | $1.030 | -3.28% | -$0.140 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.870 | $4.710 | -3.28% | $0.240 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $3.070 | $2.970 | -3.25% | $0.160 | $0.020 |
| BML | BOTSWANA METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.100 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.355 | -3.21% | $0.040 | $0.010 |
| FGE | FORGE GROUP LIMITED | $6.270 | $6.070 | -3.18% | $0.450 | $0.060 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| CSW | CREDIT SUISSE PL100 - WORLD WATER TRUST | $0.975 | $0.945 | -3.07% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.280 | $2.210 | -3.07% | $0.120 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.150 | -3.07% | $0.020 | $0.120 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.590 | $19.960 | -3.05% | -$1.030 | $0.600 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.985 | $1.925 | -3.02% | $0.160 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.650 | $2.570 | -3.01% | -$0.330 | $0.100 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.500 | $0.485 | -3.00% | -$0.140 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.160 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $1.010 | $0.980 | -2.97% | -$0.450 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.855 | $1.800 | -2.96% | -$0.040 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.190 | $1.155 | -2.94% | -$0.390 | $0.050 |
| MRR | MINREX RESOURCES NL | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.685 | $0.665 | -2.91% | -$0.020 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.070 | $2.010 | -2.89% | -$0.050 | $0.030 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.090 | $2.030 | -2.87% | $0.030 | $0.080 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.070 | $0.068 | -2.85% | -$0.180 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.595 | $1.550 | -2.82% | -$0.230 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| CRE | CRESCENT GOLD LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.450 | $1.410 | -2.75% | $0.060 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.570 | $2.500 | -2.72% | $0.260 | $0.050 |
| CPD | CONDOTO PLATINUM NL. | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $21.120 | $20.550 | -2.69% | $1.500 | $0.410 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.400 | $6.230 | -2.65% | $0.460 | $0.170 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.950 | $0.925 | -2.63% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.200 | $0.000 |
| PXS | PHARMAXIS LTD | $1.330 | $1.295 | -2.63% | -$0.180 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| OXX | OCTANEX N.L. | $0.195 | $0.190 | -2.56% | -$0.070 | $0.000 |
| PEM | PERILYA LIMITED | $0.390 | $0.380 | -2.56% | $0.070 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.370 | $1.335 | -2.55% | $0.120 | $0.040 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.850 | $9.600 | -2.53% | $0.340 | $0.130 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.130 | $5.000 | -2.53% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.395 | $0.385 | -2.53% | -$0.060 | $0.000 |
| NVT | NAVITAS LIMITED | $3.950 | $3.850 | -2.53% | $0.220 | $0.090 |
| AEB | ALGAE.TEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.585 | -2.50% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.410 | $4.300 | -2.49% | $78.770 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.300 | $25.650 | -2.47% | $1.470 | $0.120 |
| SWL | SEYMOUR WHYTE LIMITED | $2.020 | $1.970 | -2.47% | $0.200 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.810 | $0.790 | -2.46% | $0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.700 | $3.610 | -2.43% | $0.630 | $0.100 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.250 | $10.000 | -2.43% | $1.530 | $0.000 |
| BKN | BRADKEN LIMITED | $7.410 | $7.230 | -2.42% | $0.540 | $0.190 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.605 | -2.41% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.080 | $2.030 | -2.40% | $0.220 | $0.030 |
| AFV | AURORA FUNDS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $14.020 | $13.690 | -2.35% | $0.840 | $0.150 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.255 | -2.33% | $0.050 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.500 | $1.465 | -2.33% | -$0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.075 | $1.050 | -2.32% | -$0.100 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.655 | $0.640 | -2.29% | $0.130 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| TWR | TOWER LIMITED | $1.310 | $1.280 | -2.29% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.150 | -2.27% | $0.130 | $0.050 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.215 | -2.27% | $0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.105 | $1.080 | -2.26% | $0.210 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.330 | $1.300 | -2.25% | $0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.240 | $2.190 | -2.23% | $0.150 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.225 | $0.220 | -2.22% | -$0.090 | $0.000 |
| FTE | FORTE ENERGY NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.980 | $14.650 | -2.20% | $0.950 | $0.290 |
| QRX | QRXPHARMA LTD | $1.820 | $1.780 | -2.19% | -$0.160 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.685 | $0.670 | -2.18% | $0.330 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.350 | $64.910 | -2.17% | $2.870 | $0.840 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.500 | $6.360 | -2.15% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $32.000 | $31.310 | -2.15% | $2.030 | $0.930 |
| SMR | STANMORE COAL LIMITED | $0.700 | $0.685 | -2.14% | -$0.040 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.530 | $7.370 | -2.12% | $0.550 | $0.300 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.180 | $1.155 | -2.11% | -$0.210 | $0.040 |
| HLX | HELIX RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.980 | $2.920 | -2.01% | $0.170 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.910 | $23.440 | -1.96% | $2.000 | $0.760 |
| PLV | PLUTON RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.640 | $5.530 | -1.95% | $0.470 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $4.150 | $4.070 | -1.92% | $0.070 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.110 | $2.070 | -1.89% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.335 | $1.310 | -1.87% | $0.060 | $0.010 |
| IRU | ISHARES RUSSELL 2000 | $79.830 | $78.340 | -1.86% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.635 | $1.605 | -1.83% | $0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.640 | $1.610 | -1.82% | $0.140 | $0.040 |
| OZL | OZ MINERALS LIMITED | $9.330 | $9.160 | -1.82% | $0.830 | $0.300 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.300 | $3.240 | -1.81% | $0.180 | $0.100 |
| XAM | XANADU MINES LTD | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.540 | $9.370 | -1.78% | $0.530 | $0.110 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | $0.050 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $17.000 | $16.700 | -1.76% | $1.290 | $0.550 |
| CZD | CALZADA LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.000 | $5.900 | -1.66% | $0.520 | $0.130 |
| LYL | LYCOPODIUM LIMITED | $7.200 | $7.080 | -1.66% | $0.490 | $0.120 |
| WDS | WDS LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.220 | $4.150 | -1.65% | $0.140 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.410 | -1.63% | $0.240 | $0.080 |
| BEC | BECTON PROPERTY GROUP | $0.620 | $0.610 | -1.61% | -$10.180 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.200 | $6.100 | -1.61% | $0.320 | $0.100 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $3.150 | $3.100 | -1.58% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.950 | $0.935 | -1.57% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.210 | $3.160 | -1.55% | $0.230 | $0.050 |
| ANN | ANSELL LIMITED | $14.850 | $14.620 | -1.54% | $0.930 | $0.150 |
| OKN | OAKTON LIMITED | $1.300 | $1.280 | -1.53% | $0.140 | $0.050 |
| TCM | TIARO COAL LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.655 | $1.630 | -1.51% | -$0.500 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.800 | $16.550 | -1.48% | $1.170 | $0.320 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.370 | $5.290 | -1.48% | $0.250 | $0.180 |
| CSV | CSG LIMITED | $0.680 | $0.670 | -1.47% | $0.110 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.685 | $0.675 | -1.45% | -$0.510 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.000 | $60.120 | -1.44% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.345 | $0.340 | -1.44% | $0.040 | $0.010 |
| AWE | AWE LIMITED | $1.745 | $1.720 | -1.43% | -$0.070 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.345 | -1.42% | -$0.080 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.830 | $2.790 | -1.41% | $0.210 | $0.050 |
| WEB | WEBJET LIMITED | $3.530 | $3.480 | -1.41% | $0.160 | $0.060 |
| AMP | AMP LIMITED | $4.270 | $4.210 | -1.40% | $0.260 | $0.140 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.020 | $4.950 | -1.39% | $0.310 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.120 | -1.39% | $0.180 | $0.090 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.770 | $16.540 | -1.37% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.840 | $13.650 | -1.37% | $0.610 | $0.250 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $29.210 | $28.810 | -1.36% | $2.440 | $0.650 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.400 | $4.340 | -1.36% | $0.250 | $0.080 |
| DTL | DATA#3 LIMITED | $1.115 | $1.100 | -1.34% | $0.090 | $0.030 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $46.930 | $46.300 | -1.34% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.385 | $0.380 | -1.29% | $0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.076 | -1.29% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.230 | $6.150 | -1.28% | $0.430 | $0.190 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.790 | $0.780 | -1.26% | $0.160 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.400 | $0.395 | -1.25% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.810 | $0.800 | -1.23% | $0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.405 | $0.400 | -1.23% | -$0.050 | $0.000 |
| ORI | ORICA LIMITED | $26.870 | $26.540 | -1.22% | $1.700 | $0.530 |
| CND | CLARIUS GROUP LIMITED | $0.420 | $0.415 | -1.19% | -$0.130 | $0.010 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.270 | $4.220 | -1.17% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.720 | $1.700 | -1.16% | $0.140 | $0.040 |
| JBH | JB HI-FI LIMITED | $9.660 | $9.550 | -1.13% | $1.010 | $0.490 |
| DYL | DEEP YELLOW LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.910 | $0.900 | -1.09% | -$0.030 | $0.000 |
| DUE | DUET GROUP | $1.850 | $1.830 | -1.08% | $0.140 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $1.870 | $1.850 | -1.06% | $0.120 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.490 | $7.410 | -1.06% | $0.270 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.920 | $4.870 | -1.01% | -$0.190 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.960 | $2.930 | -1.01% | $0.430 | $0.190 |
| COH | COCHLEAR LIMITED | $65.650 | $64.990 | -1.00% | $1.270 | $1.200 |
| DWS | DWS LIMITED | $1.510 | $1.495 | -0.99% | $0.140 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.060 | $6.000 | -0.99% | $0.420 | $0.140 |
| TFC | TFS CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.090 | $0.040 |
| IJP | ISHARES MSCI JAPAN | $9.340 | $9.250 | -0.96% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.525 | $0.520 | -0.95% | $0.020 | $0.010 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.585 | $1.570 | -0.94% | $0.050 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.340 | $4.300 | -0.92% | -$0.810 | $0.020 |
| MSB | MESOBLAST LIMITED | $7.550 | $7.480 | -0.92% | -$0.160 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.080 | $1.070 | -0.92% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.220 | $2.200 | -0.90% | $0.170 | $0.090 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.250 | -0.88% | $0.060 | $0.040 |
| RKN | RECKON LIMITED | $2.260 | $2.240 | -0.88% | $0.120 | $0.050 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.570 | $4.530 | -0.87% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.860 | $5.810 | -0.85% | $0.390 | $0.120 |
| TXN | TEXON PETROLEUM LTD | $0.595 | $0.590 | -0.84% | $0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.380 | -0.83% | $0.060 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.280 | $34.990 | -0.82% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.490 | $14.370 | -0.82% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.210 | -0.81% | $0.070 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $1.225 | $1.215 | -0.81% | -$0.050 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $1.280 | $1.270 | -0.78% | -$0.010 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.560 | $2.540 | -0.78% | $0.160 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.450 | $6.400 | -0.77% | $0.590 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.740 | $7.680 | -0.77% | $0.410 | $0.130 |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.650 | -0.76% | -$0.160 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.335 | $1.325 | -0.74% | $0.100 | $0.000 |
| NBL | NONI B LIMITED | $0.735 | $0.730 | -0.68% | $0.030 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $1.480 | $1.470 | -0.67% | $0.200 | $0.040 |
| OPG | OPUS GROUP LIMITED | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.760 | $0.755 | -0.65% | -$0.110 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.750 | $15.650 | -0.63% | $0.840 | $0.380 |
| WAM | WAM CAPITAL LIMITED | $1.610 | $1.600 | -0.62% | -$0.010 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.845 | -0.58% | -$0.290 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.890 | $11.820 | -0.58% | $0.640 | $0.240 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.790 | -0.55% | -$0.420 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.845 | $1.835 | -0.54% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.350 | $7.310 | -0.54% | -$0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.640 | $3.620 | -0.54% | $0.110 | $0.040 |
| WTP | WATPAC LIMITED | $0.920 | $0.915 | -0.54% | $0.090 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.935 | -0.53% | -$0.010 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.935 | $0.930 | -0.53% | $0.010 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.960 | $0.955 | -0.52% | -$0.060 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.945 | -0.52% | $0.090 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $2.010 | -0.49% | $0.230 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.035 | -0.48% | $0.080 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.050 | $1.045 | -0.47% | $0.090 | $0.030 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $6.360 | $6.330 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.095 | -0.45% | $0.030 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.095 | -0.45% | $0.060 | $0.000 |
| SPN | SP AUSNET | $1.105 | $1.100 | -0.45% | $0.080 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $4.530 | $4.510 | -0.44% | $0.390 | $0.140 |
| ENY | AII SandP/ASX 200 ENERGY | $14.030 | $13.970 | -0.42% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.820 | $51.610 | -0.40% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.610 | $12.560 | -0.39% | $0.770 | $0.240 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.230 | $25.140 | -0.35% | $2.310 | $0.880 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $11.320 | $11.280 | -0.35% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.230 | $50.070 | -0.31% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.310 | $3.300 | -0.30% | $0.110 | $0.130 |
| GPT | GPT GROUP | $3.270 | $3.260 | -0.30% | $0.180 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.800 | $23.730 | -0.29% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.820 | $3.810 | -0.26% | $0.250 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.925 | $1.920 | -0.25% | $0.130 | $0.060 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.980 | $11.950 | -0.25% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.410 | $4.400 | -0.22% | $0.310 | $0.120 |
| FBU | FLETCHER BUILDING LIMITED | $4.910 | $4.900 | -0.20% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.100 | $6.090 | -0.16% | $0.060 | $0.110 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.770 | $13.750 | -0.14% | -$2.640 | $0.280 |
| STW | SPDR SandP/ASX 200 FUND | $41.560 | $41.510 | -0.12% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.200 | $50.150 | -0.09% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $56.530 | $56.490 | -0.07% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $19.070 | $19.060 | -0.05% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.920 | $42.900 | -0.04% | $0.000 | $0.000 |