| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TMK | TAMASKA OIL AND GAS LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.037 | $0.025 | -32.43% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| RNC | RUN CORP LIMITED | $0.245 | $0.205 | -16.32% | $0.090 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.215 | $0.180 | -16.27% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.038 | $0.032 | -15.78% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.059 | $0.050 | -15.25% | $0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.068 | -15.00% | -$0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.060 | $0.051 | -15.00% | -$0.050 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.068 | $0.058 | -14.70% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.495 | $0.430 | -13.13% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.125 | $0.110 | -12.00% | -$0.110 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.210 | $0.185 | -11.90% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.225 | $0.200 | -11.11% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| EME | ENERGY METALS LTD | $0.330 | $0.295 | -10.60% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.915 | $0.820 | -10.38% | -$0.120 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.410 | $0.370 | -9.75% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.220 | $0.200 | -9.09% | -$0.180 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.080 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.220 | $0.200 | -9.09% | -$0.680 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.305 | -8.95% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.235 | $0.215 | -8.51% | -$0.040 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.485 | $1.360 | -8.41% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.600 | $0.550 | -8.33% | -$10.180 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.185 | $0.170 | -8.10% | $0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.100 | $0.092 | -8.00% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.100 | $0.092 | -8.00% | -$0.060 | $0.000 |
| CNK | CONDOR METALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.750 | $2.540 | -7.63% | $0.130 | $0.000 |
| RFX | REDFLOW LIMITED | $0.200 | $0.185 | -7.50% | -$0.150 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.410 | $0.380 | -7.31% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.275 | $0.255 | -7.27% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.900 | $0.835 | -7.22% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.980 | $0.910 | -7.14% | -$0.280 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.420 | $0.390 | -7.14% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.635 | $0.590 | -7.08% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.265 | -7.01% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.050 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.430 | $0.400 | -6.97% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.645 | $0.600 | -6.97% | -$0.090 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.870 | $0.810 | -6.89% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| ORM | ORION METALS LIMITED | $0.092 | $0.086 | -6.52% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.235 | $0.220 | -6.38% | $0.050 | $0.010 |
| ARD | ARGENT MINERALS LIMITED | $0.096 | $0.090 | -6.25% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.810 | $6.400 | -6.02% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.070 | $1.950 | -5.79% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.110 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.265 | $0.250 | -5.66% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.730 | $0.690 | -5.47% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.900 | $3.690 | -5.38% | -$0.190 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.375 | $0.355 | -5.33% | $0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.700 | $2.560 | -5.18% | $0.160 | $0.020 |
| TNV | TERRANOVA MINERALS NL | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.079 | $0.075 | -5.06% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.790 | $0.750 | -5.06% | $0.040 | $0.030 |
| LSA | LACHLAN STAR LIMITED | $1.385 | $1.315 | -5.05% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $2.190 | $2.080 | -5.02% | $0.190 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.040 | $0.038 | -5.00% | -$0.070 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.200 | $1.140 | -5.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.220 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.510 | $0.485 | -4.90% | $0.190 | $0.030 |
| ERL | EMPIRE RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.310 | $0.295 | -4.83% | -$0.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.520 | $0.495 | -4.80% | $0.160 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.365 | $1.300 | -4.76% | -$0.020 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.042 | $0.040 | -4.76% | -$0.100 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.520 | $2.400 | -4.76% | $0.260 | $0.050 |
| RIE | RIEDEL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.425 | $0.405 | -4.70% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.395 | $1.330 | -4.65% | -$0.230 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.040 | $0.010 |
| HNR | HANNANS REWARD LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.455 | $0.435 | -4.39% | $0.020 | $0.010 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.460 | $0.440 | -4.34% | $0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.345 | $0.330 | -4.34% | $0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.460 | $0.440 | -4.34% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.450 | -4.25% | -$0.060 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.475 | $0.455 | -4.21% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $8.350 | $8.000 | -4.19% | $0.750 | $0.130 |
| RED | RED 5 LIMITED | $1.550 | $1.485 | -4.19% | -$0.050 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.480 | $0.460 | -4.16% | $0.250 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.845 | $0.810 | -4.14% | -$0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.490 | $0.470 | -4.08% | $0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.370 | $0.355 | -4.05% | $0.060 | $0.010 |
| HAR | HARANGA RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.710 | $3.560 | -4.04% | $0.340 | $0.050 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.500 | $0.480 | -4.00% | $0.030 | $0.010 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.360 | -4.00% | $0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $0.890 | $0.855 | -3.93% | $1.760 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.080 | $0.000 |
| EGN | ENGENCO LIMITED | $0.775 | $0.745 | -3.87% | $0.080 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.010 |
| PNN | PEPINNINI MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.750 | -3.84% | $0.160 | $0.020 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.060 | $1.020 | -3.77% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.480 | $1.425 | -3.71% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.650 | $5.450 | -3.53% | -$0.140 | $0.000 |
| SLM | SALMAT LIMITED | $2.290 | $2.210 | -3.49% | $0.170 | $0.090 |
| AGJ | AGRICULTURAL LAND TRUST | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.610 | $2.520 | -3.44% | -$0.080 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.040 | $1.970 | -3.43% | $0.230 | $0.000 |
| OST | ONESTEEL LIMITED | $1.175 | $1.135 | -3.40% | $0.130 | $0.030 |
| EPD | EMPIRED LTD | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.260 | $3.150 | -3.37% | $0.330 | $0.090 |
| SSN | SAMSON OIL and GAS LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.295 | -3.27% | -$0.080 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.300 | $4.160 | -3.25% | $0.220 | $0.060 |
| AGO | ATLAS IRON LIMITED | $2.470 | $2.390 | -3.23% | $0.190 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.170 | $2.100 | -3.22% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.110 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.510 | $0.000 |
| MNC | METMINCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.950 | $0.920 | -3.15% | -$0.100 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $1.940 | $1.880 | -3.09% | $0.140 | $0.040 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.985 | $0.955 | -3.04% | $0.090 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.068 | $0.066 | -2.94% | $0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.650 | -2.94% | $0.140 | $0.040 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.200 | $1.165 | -2.91% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.720 | $22.070 | -2.86% | $1.910 | $0.820 |
| IPD | IMPEDIMED LIMITED | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.175 | $0.170 | -2.85% | -$0.080 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.140 | $2.080 | -2.80% | $0.060 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.720 | $0.700 | -2.77% | $0.320 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.540 | $0.525 | -2.77% | -$0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.760 | -2.76% | $0.130 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.370 | $0.360 | -2.70% | -$0.070 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.160 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.990 | $7.780 | -2.62% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.980 | $0.955 | -2.55% | $0.050 | $0.030 |
| VEC | VECTOR RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.385 | $1.350 | -2.52% | -$0.040 | $0.000 |
| BCI | BC IRON LIMITED | $2.800 | $2.730 | -2.50% | $0.050 | $0.000 |
| EIO | ENERGIO LIMITED | $0.200 | $0.195 | -2.50% | -$0.090 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.020 | $1.970 | -2.47% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.405 | $0.395 | -2.46% | $0.060 | $0.020 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SCR | SCANDINAVIAN RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.240 | $0.000 |
| VML | VITAL METALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.060 | $2.010 | -2.42% | $0.120 | $0.080 |
| BKY | BERKELEY RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.080 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.090 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.210 | $0.205 | -2.38% | -$0.710 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.710 | $1.670 | -2.33% | -$0.070 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.086 | $0.084 | -2.32% | -$0.260 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.875 | $0.855 | -2.28% | $0.100 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.975 | $1.930 | -2.27% | $0.080 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.088 | $0.086 | -2.27% | -$0.160 | $0.000 |
| AZK | AZIANA LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.590 | $3.510 | -2.22% | $0.240 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.570 | $1.535 | -2.22% | $0.160 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.091 | $0.089 | -2.19% | -$0.120 | $0.050 |
| HOR | HORSESHOE METALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.046 | $0.045 | -2.17% | -$0.130 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.675 | -2.17% | -$0.100 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.620 | -2.16% | $0.280 | $0.160 |
| NST | NORTHERN STAR RESOURCES LTD | $0.695 | $0.680 | -2.15% | $0.060 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $25.550 | $25.000 | -2.15% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.810 | $3.730 | -2.09% | -$0.810 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.090 | $0.040 |
| TLG | TALGA GOLD LIMITED | $0.480 | $0.470 | -2.08% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.910 | $3.830 | -2.04% | $0.140 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.010 |
| WTP | WATPAC LIMITED | $0.740 | $0.725 | -2.02% | $0.090 | $0.010 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.500 | $9.310 | -2.00% | -$0.120 | $0.180 |
| TKG | TAKORADI LIMITED | $0.250 | $0.245 | -2.00% | -$0.400 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.005 | $0.985 | -1.99% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.030 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.051 | $0.050 | -1.96% | $0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.060 | $2.020 | -1.94% | $0.060 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.100 | $3.040 | -1.93% | $0.020 | $0.120 |
| CAZ | CAZALY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $6.950 | $6.820 | -1.87% | $0.540 | $0.190 |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.160 | $2.120 | -1.85% | $0.120 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.200 | $2.160 | -1.81% | $0.120 | $0.030 |
| EUL | ECLIPSE URANIUM LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.280 | $0.275 | -1.78% | $0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.125 | $1.105 | -1.77% | -$0.070 | $0.050 |
| BTA | BIOTA HOLDINGS LIMITED | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.570 | $0.560 | -1.75% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.870 | $0.855 | -1.72% | -$0.030 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.455 | $1.430 | -1.71% | $0.200 | $0.040 |
| LYL | LYCOPODIUM LIMITED | $6.460 | $6.350 | -1.70% | $0.490 | $0.120 |
| MML | MEDUSA MINING LIMITED | $5.270 | $5.180 | -1.70% | $0.400 | $0.050 |
| PXS | PHARMAXIS LTD | $1.170 | $1.150 | -1.70% | -$0.180 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.580 | $3.520 | -1.67% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.505 | $1.480 | -1.66% | $0.060 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.605 | $0.595 | -1.65% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.605 | $0.595 | -1.65% | -$0.040 | $0.000 |
| CBQ | COALBANK LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.600 | $11.410 | -1.63% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.270 | $4.200 | -1.63% | $0.390 | $0.140 |
| MPO | MOLOPO ENERGY LIMITED | $0.630 | $0.620 | -1.58% | $0.330 | $0.000 |
| NXT | NEXTDC LIMITED | $1.920 | $1.890 | -1.56% | -$0.080 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.640 | $0.630 | -1.56% | -$0.640 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.410 | $13.200 | -1.56% | -$2.000 | $0.100 |
| PVD | PURA VIDA ENERGY NL | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.000 | $1.970 | -1.50% | $0.220 | $0.100 |
| MTE | METROCOAL LIMITED | $0.335 | $0.330 | -1.49% | -$0.060 | $0.000 |
| WSA | WESTERN AREAS NL | $4.680 | $4.610 | -1.49% | $0.510 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.450 | $13.250 | -1.48% | -$2.640 | $0.280 |
| VMG | VDM GROUP LIMITED | $0.068 | $0.067 | -1.47% | -$0.130 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.065 | $1.050 | -1.40% | $0.200 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.065 | -1.38% | $0.030 | $0.020 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.880 | $2.840 | -1.38% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.360 | $0.355 | -1.38% | $0.070 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.750 | $21.450 | -1.37% | $1.200 | $0.500 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.375 | $0.370 | -1.33% | -$0.730 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.125 | $1.110 | -1.33% | $0.070 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.280 | $2.250 | -1.31% | $0.060 | $0.040 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.385 | -1.28% | $0.070 | $0.010 |
| NWT | NEWSAT LIMITED | $0.805 | $0.795 | -1.24% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.190 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.835 | $0.825 | -1.19% | -$0.080 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.085 | $0.084 | -1.17% | -$0.730 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.850 | $0.840 | -1.17% | $0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.860 | $0.850 | -1.16% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.855 | $0.845 | -1.16% | $0.030 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.500 | $3.460 | -1.14% | $0.110 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.490 | $3.450 | -1.14% | -$0.220 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.760 | $1.740 | -1.13% | -$0.420 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.550 | $4.500 | -1.09% | $0.280 | $0.040 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.640 | $3.600 | -1.09% | $0.160 | $0.050 |
| MSB | MESOBLAST LIMITED | $7.310 | $7.230 | -1.09% | -$0.160 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.030 |
| APZ | ASPEN GROUP | $0.470 | $0.465 | -1.06% | $0.040 | $0.010 |
| MGY | MALAGASY MINERALS LIMITED | $0.094 | $0.093 | -1.06% | $0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.480 | $0.475 | -1.04% | $0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.455 | $1.440 | -1.03% | -$0.040 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.445 | -1.02% | $0.110 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.900 | $5.840 | -1.01% | $0.310 | $0.130 |
| MNF | MY NET FONE LIMITED | $0.495 | $0.490 | -1.01% | $0.030 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.010 | $2.980 | -0.99% | $0.230 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $1.010 | -0.98% | $0.080 | $0.030 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.515 | $0.510 | -0.97% | $0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.120 | $2.100 | -0.94% | $0.210 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.390 | $5.340 | -0.92% | $0.480 | $0.040 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.075 | -0.92% | $0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.105 | $1.095 | -0.90% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.840 | $8.760 | -0.90% | $0.830 | $0.300 |
| RFE | RED FORK ENERGY LIMITED | $1.110 | $1.100 | -0.90% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.240 | $2.220 | -0.89% | $0.080 | $0.090 |
| RMD | RESMED INC | $3.360 | $3.330 | -0.89% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.160 | $1.150 | -0.86% | -$0.070 | $0.050 |
| MHM | MHM METALS LIMITED | $0.580 | $0.575 | -0.86% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.575 | $0.570 | -0.86% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.800 | $1.785 | -0.83% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.605 | $0.600 | -0.82% | $0.070 | $0.020 |
| GMG | GOODMAN GROUP | $3.640 | $3.610 | -0.82% | $0.220 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.830 | $1.815 | -0.81% | $0.160 | $0.020 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.615 | $0.610 | -0.81% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.625 | $0.620 | -0.80% | -$0.130 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.640 | $0.635 | -0.78% | -$0.010 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.900 | $1.885 | -0.78% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.150 | $5.110 | -0.77% | $0.250 | $0.180 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.630 | $6.580 | -0.75% | $0.000 | $0.000 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.385 | $1.375 | -0.72% | $0.140 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.260 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.800 | $2.780 | -0.71% | $0.210 | $0.050 |
| IAU | INTREPID MINES LIMITED | $0.705 | $0.700 | -0.70% | -$0.080 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.220 | $7.170 | -0.69% | $0.550 | $0.300 |
| CMW | CROMWELL PROPERTY GROUP | $0.715 | $0.710 | -0.69% | $0.000 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.730 | $0.725 | -0.68% | $0.040 | $0.000 |
| PNA | PANAUST LIMITED | $2.920 | $2.900 | -0.68% | $0.220 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.590 | $10.520 | -0.66% | $0.670 | $0.220 |
| MYS | MYSTATE LIMITED | $3.020 | $3.000 | -0.66% | $0.320 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.580 | -0.62% | -$0.010 | $0.050 |
| ORL | OROTONGROUP LIMITED | $8.170 | $8.120 | -0.61% | $0.620 | $0.220 |
| TGS | TIGER RESOURCES LIMITED | $0.327 | $0.325 | -0.61% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.370 | $11.300 | -0.61% | $0.640 | $0.240 |
| APA | APA GROUP | $4.970 | $4.940 | -0.60% | $0.090 | $0.170 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.820 | $0.815 | -0.60% | $0.130 | $0.010 |
| CSR | CSR LIMITED | $1.680 | $1.670 | -0.59% | -$0.110 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.850 | $0.845 | -0.58% | -$0.110 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.260 | $5.230 | -0.57% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.875 | $0.870 | -0.57% | -$0.040 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.730 | $10.670 | -0.55% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.820 | $1.810 | -0.54% | $0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.800 | $12.730 | -0.54% | $0.780 | $0.310 |
| CRZ | CARSALES.COM LIMITED | $5.470 | $5.440 | -0.54% | $0.270 | $0.110 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.100 | $39.880 | -0.54% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.570 | $5.540 | -0.53% | $0.450 | $0.060 |
| CPB | CAMPBELL BROTHERS LIMITED | $61.320 | $61.000 | -0.52% | $2.500 | $0.950 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.000 | $3.980 | -0.50% | $0.300 | $0.120 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $52.500 | $52.250 | -0.47% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.160 | $2.150 | -0.46% | $0.140 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.120 | $1.115 | -0.44% | $0.170 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.620 | $4.600 | -0.43% | $0.310 | $0.040 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.140 | $1.135 | -0.43% | -$0.390 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $2.340 | $2.330 | -0.42% | $0.200 | $0.060 |
| OSH | OIL SEARCH LIMITED | $7.000 | $6.970 | -0.42% | $0.150 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.360 | $2.350 | -0.42% | $0.120 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.205 | -0.41% | $0.050 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.460 | $2.450 | -0.40% | -$0.310 | $0.000 |
| OKN | OAKTON LIMITED | $1.235 | $1.230 | -0.40% | $0.140 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.280 | $1.275 | -0.39% | $0.040 | $0.010 |
| NCM | NEWCREST MINING LIMITED | $25.750 | $25.650 | -0.38% | $1.470 | $0.120 |
| IMF | IMF (AUSTRALIA) LTD | $1.430 | $1.425 | -0.34% | $0.150 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.840 | $18.780 | -0.31% | -$1.030 | $0.600 |
| CQR | CHARTER HALL RETAIL REIT | $3.280 | $3.270 | -0.30% | $0.110 | $0.130 |
| HGG | HENDERSON GROUP PLC. | $1.685 | $1.680 | -0.29% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.440 | $3.430 | -0.29% | $0.110 | $0.050 |
| SDM | SEDGMAN LIMITED | $1.805 | $1.800 | -0.27% | $0.160 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.830 | $1.825 | -0.27% | $0.130 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.880 | $1.875 | -0.26% | $0.220 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.980 | -0.25% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $4.030 | $4.020 | -0.24% | $0.210 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $12.500 | $12.470 | -0.24% | $0.770 | $0.240 |
| WHC | WHITEHAVEN COAL LIMITED | $4.610 | $4.600 | -0.21% | $0.130 | $0.500 |
| ANN | ANSELL LIMITED | $14.580 | $14.550 | -0.20% | $0.930 | $0.150 |
| MLT | MILTON CORPORATION LIMITED | $15.550 | $15.520 | -0.19% | $0.840 | $0.380 |
| IBK | ISHARES MSCI BRIC | $37.390 | $37.330 | -0.16% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.400 | $6.390 | -0.15% | $0.560 | $0.220 |
| GCL | GLOUCESTER COAL LTD | $7.260 | $7.250 | -0.13% | $0.000 | $3.150 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.620 | $44.560 | -0.13% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.970 | $15.950 | -0.12% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.880 | $50.820 | -0.11% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.070 | $61.000 | -0.11% | $2.940 | $0.840 |
| GNC | GRAINCORP LIMITED | $9.300 | $9.290 | -0.10% | $0.870 | $0.150 |
| UGL | UGL LIMITED | $12.530 | $12.520 | -0.07% | $0.890 | $0.340 |
ASX Losers Day On Day (11-May-2012 to 14-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment