| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.045 | -35.71% | -$0.040 | $0.000 |
| MUI | MUI CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAL | APAC COAL LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.081 | $0.060 | -25.92% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.090 | $0.068 | -24.44% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.046 | $0.035 | -23.91% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.045 | $0.036 | -20.00% | -$0.020 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.043 | $0.035 | -18.60% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.135 | $0.110 | -18.51% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.110 | $0.090 | -18.18% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.115 | $0.095 | -17.39% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.110 | $0.091 | -17.27% | -$0.030 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.175 | $0.145 | -17.14% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.073 | $0.061 | -16.43% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.215 | $0.180 | -16.27% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.037 | $0.031 | -16.21% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.835 | $0.700 | -16.16% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.050 | $0.042 | -16.00% | $0.040 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.470 | $0.395 | -15.95% | -$0.050 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.860 | $0.730 | -15.11% | -$0.040 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.089 | $0.076 | -14.60% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.014 | $0.012 | -14.28% | $0.010 | $0.020 |
| EDE | EDEN ENERGY LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.210 | $0.180 | -14.28% | -$0.010 | $0.000 |
| CBZ | CBIO LIMITED | $0.085 | $0.073 | -14.11% | -$0.060 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.820 | $0.720 | -12.19% | -$7.370 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.100 | $0.088 | -12.00% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.125 | $0.110 | -12.00% | -$0.040 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.051 | $0.045 | -11.76% | -$0.060 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.053 | $0.047 | -11.32% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.053 | $0.047 | -11.32% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.315 | $0.280 | -11.11% | -$0.040 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.445 | -11.00% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.098 | -10.90% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.370 | $0.330 | -10.81% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.470 | $0.420 | -10.63% | $0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.057 | $0.051 | -10.52% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.070 | -10.25% | -$0.030 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.390 | $0.350 | -10.25% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.275 | $1.145 | -10.19% | $0.040 | $0.010 |
| ARD | ARGENT MINERALS LIMITED | $0.090 | $0.081 | -10.00% | -$0.060 | $0.000 |
| CKA | COKAL LIMITED | $0.300 | $0.270 | -10.00% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| IPR | IPERNICA LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.410 | $0.370 | -9.75% | -$0.040 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $1.050 | $0.950 | -9.52% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.630 | $0.570 | -9.52% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.086 | $0.078 | -9.30% | -$0.160 | $0.000 |
| AZK | AZIANA LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | -$0.100 | $0.000 |
| FWL | FERROWEST LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PXT | P-REIT | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.330 | $0.300 | -9.09% | $0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.155 | -8.82% | $0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.400 | $0.365 | -8.75% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.069 | $0.063 | -8.69% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.230 | $0.210 | -8.69% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.540 | $2.320 | -8.66% | $0.130 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.093 | $0.085 | -8.60% | $0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.415 | $0.380 | -8.43% | $0.090 | $0.010 |
| OST | ONESTEEL LIMITED | $1.135 | $1.040 | -8.37% | $0.130 | $0.030 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.360 | $0.330 | -8.33% | -$0.070 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.360 | $0.330 | -8.33% | -$0.040 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.150 | $1.055 | -8.26% | $0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.760 | $1.615 | -8.23% | -$0.540 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.560 | $2.350 | -8.20% | $0.160 | $0.020 |
| WFM | WEBFIRM GROUP LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.680 | $0.625 | -8.08% | $0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.390 | $1.280 | -7.91% | $0.120 | $0.040 |
| CAZ | CAZALY RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | $0.030 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.090 | $0.083 | -7.77% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.165 | $1.075 | -7.72% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.195 | $0.180 | -7.69% | -$0.090 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.595 | $0.550 | -7.56% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.375 | -7.40% | -$0.080 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.485 | $1.375 | -7.40% | -$0.050 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.340 | $0.315 | -7.35% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.560 | $3.300 | -7.30% | $0.340 | $0.050 |
| MPO | MOLOPO ENERGY LIMITED | $0.620 | $0.575 | -7.25% | $0.330 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.345 | $0.320 | -7.24% | -$0.050 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.855 | $0.795 | -7.01% | $1.760 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.057 | $0.053 | -7.01% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.360 | $0.335 | -6.94% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.020 | $0.950 | -6.86% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.515 | $0.480 | -6.79% | $0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.660 | $2.480 | -6.76% | -$0.180 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.370 | $0.345 | -6.75% | -$0.170 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.730 | $3.480 | -6.70% | -$0.810 | $0.020 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.110 | $0.000 |
| MNC | METMINCO LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.360 | $1.270 | -6.61% | -$0.030 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.305 | $0.285 | -6.55% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.535 | $0.500 | -6.54% | $0.110 | $0.020 |
| GBZ | GBM RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.930 | $1.805 | -6.47% | $0.080 | $0.000 |
| ENK | ENK PLC | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.470 | $0.440 | -6.38% | -$0.140 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $1.100 | $1.030 | -6.36% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.530 | $2.370 | -6.32% | $0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.475 | $0.445 | -6.31% | $0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.795 | $0.745 | -6.28% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.080 | $0.075 | -6.25% | -$0.140 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.081 | $0.076 | -6.17% | $0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.325 | $0.305 | -6.15% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.575 | $0.540 | -6.08% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.066 | $0.062 | -6.06% | $0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.400 | $0.380 |
| FND | FINDERS RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.745 | $0.700 | -6.04% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.730 | $7.270 | -5.95% | -$0.070 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.350 | $1.270 | -5.92% | -$0.040 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.350 | $1.270 | -5.92% | $0.100 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.190 | $1.120 | -5.88% | $0.040 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.510 | $0.480 | -5.88% | $0.040 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.770 | $0.725 | -5.84% | -$0.430 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.245 | -5.76% | -$0.070 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.610 | $0.575 | -5.73% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.700 | $0.660 | -5.71% | -$0.080 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.585 | -5.64% | -$0.360 | $0.020 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.089 | $0.084 | -5.61% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.535 | $0.505 | -5.60% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.165 | $1.100 | -5.57% | $0.000 | $0.010 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.440 | $1.360 | -5.55% | $0.140 | $0.050 |
| NCR | NUCOAL RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.425 | -5.55% | -$0.380 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.635 | $0.600 | -5.51% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.830 | $3.620 | -5.48% | $0.140 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.550 | $0.520 | -5.45% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.435 | -5.43% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.845 | $0.800 | -5.32% | -$0.110 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.470 | $0.445 | -5.31% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.615 | $1.530 | -5.26% | -$0.470 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.665 | $0.630 | -5.26% | $0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.410 | $10.810 | -5.25% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $4.020 | $3.810 | -5.22% | $0.210 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.365 | -5.19% | $0.030 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.675 | $0.640 | -5.18% | $0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.520 | $2.390 | -5.15% | -$0.080 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.195 | $0.185 | -5.12% | -$0.080 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.500 | $0.475 | -5.00% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.290 | -4.91% | $0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.535 | $1.460 | -4.88% | $0.160 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.041 | $0.039 | -4.87% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.035 | $0.985 | -4.83% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.830 | $0.790 | -4.81% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.084 | $0.080 | -4.76% | -$0.260 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.525 | $0.500 | -4.76% | -$0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.305 | -4.68% | $0.040 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.390 | $2.280 | -4.60% | $0.190 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $11.300 | $10.780 | -4.60% | $0.640 | $0.240 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.450 | $5.200 | -4.58% | -$0.140 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.970 | $1.880 | -4.56% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.160 | $3.970 | -4.56% | $0.220 | $0.060 |
| AKM | ASPIRE MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.100 | $1.050 | -4.54% | -$0.210 | $0.040 |
| EOC | ENDOCOAL LIMITED | $0.330 | $0.315 | -4.54% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $2.200 | $2.100 | -4.54% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.440 | $0.420 | -4.54% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.340 | $5.100 | -4.49% | $0.480 | $0.040 |
| SHD | SHERWIN IRON LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.670 | $0.640 | -4.47% | $0.130 | $0.010 |
| VMG | VDM GROUP LIMITED | $0.067 | $0.064 | -4.47% | -$0.130 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.690 | $0.660 | -4.34% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.815 | $0.780 | -4.29% | $0.130 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.450 | -4.25% | $0.090 | $0.040 |
| BDR | BEADELL RESOURCES LIMITED | $0.590 | $0.565 | -4.23% | -$0.050 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.595 | $0.570 | -4.20% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.785 | $1.710 | -4.20% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.360 | $0.345 | -4.16% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.330 | $1.275 | -4.13% | $0.120 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.485 | $0.465 | -4.12% | $0.190 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.245 | $0.235 | -4.08% | -$0.400 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.690 | $3.540 | -4.06% | -$0.190 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.400 | $6.140 | -4.06% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.370 | $0.355 | -4.05% | -$0.730 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.495 | $0.475 | -4.04% | $0.160 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.740 | $1.670 | -4.02% | -$0.420 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.520 | $10.100 | -3.99% | $0.670 | $0.220 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.580 | $6.320 | -3.95% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.300 | $2.210 | -3.91% | $0.310 | $0.030 |
| DYL | DEEP YELLOW LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.800 | $1.730 | -3.88% | $0.160 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.900 | $2.790 | -3.79% | $0.220 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.780 | $10.380 | -3.71% | $0.970 | $0.160 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.150 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.810 | $0.780 | -3.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.090 | $1.050 | -3.66% | $0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.275 | $0.265 | -3.63% | $0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.965 | $0.930 | -3.62% | $0.000 | $0.020 |
| WPG | WPG RESOURCES LTD | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.084 | $0.081 | -3.57% | -$0.730 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.560 | $0.540 | -3.57% | $0.060 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.630 | $5.430 | -3.55% | $0.320 | $0.100 |
| EVN | EVOLUTION MINING LIMITED | $1.425 | $1.375 | -3.50% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.140 | $1.100 | -3.50% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.180 | $5.000 | -3.47% | $0.400 | $0.050 |
| PXS | PHARMAXIS LTD | $1.150 | $1.110 | -3.47% | -$0.180 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.580 | $0.560 | -3.44% | $0.080 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.435 | $0.420 | -3.44% | $0.020 | $0.010 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.725 | $0.700 | -3.44% | $0.090 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.180 | $55.220 | -3.42% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.060 | $1.990 | -3.39% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.285 | -3.38% | $0.030 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.330 | $1.285 | -3.38% | -$0.230 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.450 | $0.435 | -3.33% | -$0.060 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.455 | $0.440 | -3.29% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.455 | $0.440 | -3.29% | -$0.420 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.850 | $19.200 | -3.27% | $1.070 | $0.250 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.445 | -3.26% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.230 | $5.060 | -3.25% | -$0.030 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.310 | $0.300 | -3.22% | -$0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.450 | $3.340 | -3.18% | -$0.220 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.840 | $2.750 | -3.16% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.092 | -3.15% | -$0.220 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.900 | $2.810 | -3.10% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.485 | $0.470 | -3.09% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.010 |
| FGE | FORGE GROUP LIMITED | $5.540 | $5.370 | -3.06% | $0.450 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $28.790 | $27.910 | -3.05% | $2.020 | $0.750 |
| NCM | NEWCREST MINING LIMITED | $25.650 | $24.870 | -3.04% | $1.470 | $0.120 |
| SBM | ST BARBARA LIMITED | $1.970 | $1.910 | -3.04% | $0.230 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.825 | $0.800 | -3.03% | -$0.080 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.330 | $0.320 | -3.03% | -$0.060 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.815 | $1.760 | -3.03% | $0.160 | $0.020 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.190 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.000 | $2.910 | -3.00% | $0.070 | $0.100 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.000 | $0.970 | -3.00% | -$0.150 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.815 | -2.97% | $0.110 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $1.680 | $1.630 | -2.97% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.840 | $0.815 | -2.97% | $0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.655 | -2.96% | -$0.200 | $0.020 |
| MRR | MINREX RESOURCES NL | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.855 | $0.830 | -2.92% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.100 | $3.010 | -2.90% | $0.230 | $0.090 |
| FLT | FLIGHT CENTRE LIMITED | $19.700 | $19.130 | -2.89% | $1.500 | $0.410 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.400 | -2.86% | $0.140 | $0.140 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.050 | $1.020 | -2.85% | $0.010 | $0.040 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.700 | $0.680 | -2.85% | $0.050 | $0.020 |
| LTX | LITHEX RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.750 | $1.700 | -2.85% | $0.170 | $0.030 |
| TAP | TAP OIL LIMITED | $0.700 | $0.680 | -2.85% | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.060 | $1.030 | -2.83% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.345 | -2.81% | $0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.345 | -2.81% | $0.070 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.065 | $1.035 | -2.81% | $0.080 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.440 | $1.400 | -2.77% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.160 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.185 | $0.180 | -2.70% | -$0.150 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.110 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.730 | $3.630 | -2.68% | $0.380 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.380 | $0.370 | -2.63% | $0.050 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.900 | $1.850 | -2.63% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $6.820 | $6.640 | -2.63% | $0.540 | $0.190 |
| DRK | DRAKE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.385 | $0.375 | -2.59% | -$0.050 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.160 | $6.000 | -2.59% | $0.250 | $0.000 |
| CMI | CMI LIMITED. | $2.320 | $2.260 | -2.58% | $0.200 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.030 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.520 | $3.430 | -2.55% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.590 | $0.575 | -2.54% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.985 | $0.960 | -2.53% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.170 | $3.090 | -2.52% | $0.280 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.800 | $0.780 | -2.50% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.040 | $0.039 | -2.50% | -$0.100 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $13.690 | $13.350 | -2.48% | $1.290 | $0.550 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $44.560 | $43.460 | -2.46% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.090 | $0.000 |
| MXQ | MAX TRUST | $0.205 | $0.200 | -2.43% | -$0.090 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.205 | $0.200 | -2.43% | $0.090 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.060 | $2.010 | -2.42% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.160 | $4.060 | -2.40% | $0.260 | $0.140 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.600 | $4.490 | -2.39% | $0.310 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.835 | $0.815 | -2.39% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.760 | $8.550 | -2.39% | $0.830 | $0.300 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.520 | $2.460 | -2.38% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.060 | $1.035 | -2.35% | $0.090 | $0.030 |
| NVT | NAVITAS LIMITED | $3.830 | $3.740 | -2.34% | $0.220 | $0.090 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.290 | $4.190 | -2.33% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.095 | $1.070 | -2.28% | -$0.010 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.370 | $4.270 | -2.28% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.270 |
| SOO | SOLCO LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.580 | $3.500 | -2.23% | $0.310 | $0.060 |
| GWA | GWA GROUP LIMITED. | $2.010 | $1.965 | -2.23% | $0.170 | $0.090 |
| ORC | ORCHID CAPITAL LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.650 | $9.440 | -2.17% | $1.010 | $0.490 |
| PGC | PARAGON CARE LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.920 | $0.900 | -2.17% | -$0.100 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.155 | $1.130 | -2.16% | $0.060 | $0.000 |
| WSA | WESTERN AREAS NL | $4.610 | $4.510 | -2.16% | $0.510 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.720 | $3.640 | -2.15% | $0.310 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.400 | $1.370 | -2.14% | $0.210 | $0.040 |
| WHF | WHITEFIELD LIMITED | $2.810 | $2.750 | -2.13% | $0.150 | $0.090 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.705 | $0.690 | -2.12% | $0.050 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $27.000 | $26.440 | -2.07% | $1.560 | $0.400 |
| FRY | FITZROY RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.670 | $10.450 | -2.06% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.490 | $32.800 | -2.06% | $1.880 | $0.510 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.730 | $0.715 | -2.05% | $0.100 | $0.030 |
| IFN | INFIGEN ENERGY | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.010 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.100 | $0.098 | -2.00% | -$0.100 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.098 | -2.00% | $0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.970 | $6.830 | -2.00% | $0.150 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.000 | $0.980 | -2.00% | $0.100 | $0.030 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.750 | $0.735 | -2.00% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.050 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.255 | $0.250 | -1.96% | -$0.440 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.080 | $2.040 | -1.92% | $0.060 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.850 | $1.815 | -1.89% | $0.240 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.950 | $15.650 | -1.88% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.110 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.065 | $1.045 | -1.87% | $0.130 | $0.030 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.535 | $0.525 | -1.86% | $0.410 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.240 | $3.180 | -1.85% | $0.250 | $0.090 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.815 | $0.800 | -1.84% | -$0.080 | $0.050 |
| AQD | AUSQUEST LIMITED | $0.055 | $0.054 | -1.81% | -$0.060 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.825 | $0.810 | -1.81% | -$0.290 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.545 | -1.80% | $0.040 | $0.020 |
| MEL | METGASCO LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.760 | $6.640 | -1.77% | -$0.010 | $0.260 |
| AUC | AUSGOLD LIMITED | $0.850 | $0.835 | -1.76% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.850 | $0.835 | -1.76% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.995 | $1.960 | -1.75% | $0.200 | $0.040 |
| TAM | TANAMI GOLD NL | $0.855 | $0.840 | -1.75% | -$0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.570 | $0.560 | -1.75% | $0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.460 | $33.860 | -1.74% | $4.200 | $0.510 |
| CDT | CASTLE MINERALS LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.590 | $12.380 | -1.66% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.060 | $0.059 | -1.66% | $0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $14.470 | $14.230 | -1.65% | $0.600 | $0.120 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.305 | $0.300 | -1.63% | -$0.150 | $0.000 |
| EPW | ERM POWER LIMITED | $1.880 | $1.850 | -1.59% | $0.430 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $8.280 | $8.150 | -1.57% | $0.250 | $0.160 |
| WEB | WEBJET LIMITED | $3.180 | $3.130 | -1.57% | $0.160 | $0.060 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $52.250 | $51.430 | -1.56% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.290 | $1.270 | -1.55% | $0.130 | $0.020 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.570 | $2.530 | -1.55% | $0.160 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.250 | $13.050 | -1.50% | -$2.640 | $0.280 |
| IEU | ISHARES SandP EUROPE 350 | $34.780 | $34.260 | -1.49% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.680 | $2.640 | -1.49% | $0.000 | $0.080 |
| ZNC | ZENITH MINERALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.730 | $2.690 | -1.46% | $0.050 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.025 | -1.44% | -$0.160 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.690 | $0.680 | -1.44% | $0.080 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.690 | -1.42% | -$0.140 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.065 | $1.050 | -1.40% | $0.030 | $0.020 |
| HAR | HARANGA RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.880 | $39.320 | -1.40% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.355 | $0.350 | -1.40% | $0.070 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.450 | $16.220 | -1.39% | $1.170 | $0.320 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.150 | $2.120 | -1.39% | $0.140 | $0.030 |
| IBK | ISHARES MSCI BRIC | $37.330 | $36.810 | -1.39% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.290 | $9.160 | -1.39% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.160 | $2.130 | -1.38% | $0.120 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.825 | $1.800 | -1.36% | $0.130 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $5.960 | $5.880 | -1.34% | $0.430 | $0.190 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.450 | $4.390 | -1.34% | $0.240 | $0.060 |
| ROL | ROBUST RESOURCES LIMITED | $1.120 | $1.105 | -1.33% | -$0.090 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.740 | -1.33% | $0.160 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $35.370 | $34.900 | -1.32% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $9.120 | $9.000 | -1.31% | $0.610 | $0.180 |
| TNG | TNG LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.530 | -1.29% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.780 | $18.540 | -1.27% | -$1.030 | $0.600 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.785 | -1.25% | $0.030 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.795 | $0.785 | -1.25% | $0.010 | $0.020 |
| PSF | PACIFIC ORE LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.810 | $0.800 | -1.23% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.405 | $0.400 | -1.23% | $0.180 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.450 | $2.420 | -1.22% | -$0.310 | $0.000 |
| CDD | CARDNO LIMITED | $7.460 | $7.370 | -1.20% | $0.560 | $0.180 |
| AWE | AWE LIMITED | $1.670 | $1.650 | -1.19% | -$0.070 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.310 | $9.200 | -1.18% | -$0.120 | $0.180 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.200 | $40.710 | -1.18% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.300 | $4.250 | -1.16% | $0.310 | $0.120 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.425 | -1.16% | -$0.130 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $61.000 | $60.300 | -1.14% | $2.500 | $0.950 |
| MGR | MIRVAC GROUP | $1.305 | $1.290 | -1.14% | $0.110 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.000 | $60.310 | -1.13% | $2.940 | $0.840 |
| CSL | CSL LIMITED | $38.360 | $37.930 | -1.12% | $1.740 | $0.360 |
| STO | SANTOS LIMITED | $12.690 | $12.550 | -1.10% | $0.840 | $0.150 |
| PPS | PRAEMIUM LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.455 | $0.450 | -1.09% | $0.040 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $8.410 | $8.320 | -1.07% | $0.450 | $0.140 |
| MOD | MOD RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.875 | $1.855 | -1.06% | $0.220 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.700 | $4.650 | -1.06% | $0.170 | $0.060 |
| AIO | ASCIANO LIMITED | $4.760 | $4.710 | -1.05% | $0.170 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.950 | $0.940 | -1.05% | $0.010 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.955 | $0.945 | -1.04% | $0.090 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.980 | $2.950 | -1.00% | $0.230 | $0.050 |
| MYS | MYSTATE LIMITED | $3.000 | $2.970 | -1.00% | $0.320 | $0.140 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.020 | $2.000 | -0.99% | $0.060 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.200 | $13.070 | -0.98% | -$2.000 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.030 | $1.020 | -0.97% | $0.210 | $0.020 |
| ONT | 1300 SMILES LIMITED | $5.150 | $5.100 | -0.97% | $0.260 | $0.090 |
| IMD | IMDEX LIMITED | $2.080 | $2.060 | -0.96% | $0.190 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.150 | $3.120 | -0.95% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $12.520 | $12.400 | -0.95% | $0.890 | $0.340 |
| DTL | DATA#3 LIMITED | $1.060 | $1.050 | -0.94% | $0.090 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $5.310 | $5.260 | -0.94% | $1.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.060 | $1.050 | -0.94% | $0.030 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.290 | $4.250 | -0.93% | $0.220 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.170 | $2.150 | -0.92% | $0.070 | $0.080 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.110 | $1.100 | -0.90% | $0.070 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.115 | $1.105 | -0.89% | $0.170 | $0.020 |
| WDS | WDS LIMITED | $0.560 | $0.555 | -0.89% | $0.050 | $0.010 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.640 | $5.590 | -0.88% | $0.420 | $0.140 |
| SPN | SP AUSNET | $1.125 | $1.115 | -0.88% | $0.080 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $5.630 | $5.580 | -0.88% | $0.390 | $0.120 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.300 | $2.280 | -0.86% | $0.310 | $0.050 |
| ATI | ATLANTIC LIMITED | $0.575 | $0.570 | -0.86% | $0.070 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.330 | $2.310 | -0.85% | $0.200 | $0.060 |
| GXY | GALAXY RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | -$0.510 | $0.000 |
| QRX | QRXPHARMA LTD | $1.800 | $1.785 | -0.83% | -$0.160 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.810 | $1.795 | -0.82% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.220 | $1.210 | -0.81% | $0.060 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.470 | $2.450 | -0.80% | $0.120 | $0.070 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.625 | $0.620 | -0.80% | $0.010 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.520 | $2.500 | -0.79% | $0.130 | $0.060 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.520 | $2.500 | -0.79% | $0.220 | $0.060 |
| LLC | LEND LEASE GROUP | $7.560 | $7.500 | -0.79% | $0.830 | $0.160 |
| NXT | NEXTDC LIMITED | $1.890 | $1.875 | -0.79% | -$0.080 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.635 | -0.78% | -$0.160 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.560 | $2.540 | -0.78% | $0.160 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $12.900 | $12.800 | -0.77% | $0.970 | $0.400 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.580 | $2.560 | -0.77% | $0.000 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $22.070 | $21.900 | -0.77% | $1.910 | $0.820 |
| IOO | ISHARES SandP GLOBAL 100 | $59.760 | $59.300 | -0.76% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $23.530 | $23.350 | -0.76% | $1.150 | $0.500 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.730 | $2.710 | -0.73% | $0.240 | $0.110 |
| BKL | BLACKMORES LIMITED | $26.890 | $26.700 | -0.70% | $1.630 | $0.440 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.160 | $14.060 | -0.70% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.705 | $0.700 | -0.70% | $0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.725 | $0.720 | -0.68% | $0.030 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.500 | $4.470 | -0.66% | $0.280 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.060 | $0.060 |
| CLO | CLOUGH LIMITED | $0.780 | $0.775 | -0.64% | $0.060 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.290 | $9.230 | -0.64% | $0.870 | $0.150 |
| SAI | SAI GLOBAL LIMITED | $4.650 | $4.620 | -0.64% | $0.250 | $0.070 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.410 | $55.050 | -0.64% | $0.000 | $0.000 |
| IRE | IRESS MARKET TECHNOLOGY LIMITED | $6.310 | $6.270 | -0.63% | $0.330 | $0.240 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.565 | $1.555 | -0.63% | $0.050 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $40.770 | $40.510 | -0.63% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.040 | $0.030 |
| IVE | ISHARES MSCI EAFE | $50.820 | $50.500 | -0.62% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.390 | $6.350 | -0.62% | $0.560 | $0.220 |
| PPC | PEET LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.820 | $18.710 | -0.58% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.110 | $5.080 | -0.58% | $0.250 | $0.180 |
| QRN | QR NATIONAL LIMITED | $3.460 | $3.440 | -0.57% | $0.110 | $0.040 |
| GEM | G8 EDUCATION LIMITED | $0.880 | $0.875 | -0.56% | $0.090 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $3.510 | $3.490 | -0.56% | $0.240 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.820 | $1.810 | -0.54% | $0.170 | $0.080 |
| CAM | CLIME CAPITAL LIMITED | $0.945 | $0.940 | -0.52% | -$0.010 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.890 | $1.880 | -0.52% | $0.130 | $0.060 |
| GID | GI DYNAMICS, INC | $0.950 | $0.945 | -0.52% | -$0.470 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.550 | $9.500 | -0.52% | $0.910 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.800 | $24.670 | -0.52% | $2.310 | $0.880 |
| RXM | REX MINERALS LIMITED | $0.975 | $0.970 | -0.51% | $0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.980 | $3.960 | -0.50% | $0.300 | $0.120 |
| TWD | TAMAWOOD LIMITED | $2.010 | $2.000 | -0.49% | $0.120 | $0.080 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.670 | $18.580 | -0.48% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.100 | $2.090 | -0.47% | $0.210 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.160 | -0.46% | $0.100 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $21.450 | $21.350 | -0.46% | $1.200 | $0.500 |
| CHC | CHARTER HALL GROUP | $2.220 | $2.210 | -0.45% | $0.080 | $0.090 |
| SLM | SALMAT LIMITED | $2.210 | $2.200 | -0.45% | $0.170 | $0.090 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.135 | $1.130 | -0.44% | -$0.390 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $42.300 | $42.110 | -0.44% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.460 | $69.150 | -0.44% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.320 | $2.310 | -0.43% | $0.240 | $0.100 |
| NWS | NEWS CORPORATION | $20.460 | $20.370 | -0.43% | $1.290 | $0.070 |
| DJS | DAVID JONES LIMITED | $2.370 | $2.360 | -0.42% | $0.280 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.370 | $9.330 | -0.42% | $0.340 | $0.130 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.205 | $1.200 | -0.41% | $0.070 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.200 | $22.110 | -0.40% | $2.050 | $0.660 |
| FBU | FLETCHER BUILDING LIMITED | $4.910 | $4.890 | -0.40% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.230 | $1.225 | -0.40% | $0.140 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.310 | $1.305 | -0.38% | $0.100 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.325 | $1.320 | -0.37% | $0.210 | $0.060 |
| ORI | ORICA LIMITED | $26.850 | $26.750 | -0.37% | $1.680 | $0.380 |
| LDW | LUDOWICI LIMITED | $10.840 | $10.800 | -0.36% | $0.380 | $0.450 |
| CDA | CODAN LIMITED | $1.465 | $1.460 | -0.34% | $0.110 | $0.040 |
| SRV | SERVCORP LIMITED | $2.910 | $2.900 | -0.34% | $0.080 | $0.080 |
| TGA | THORN GROUP LIMITED | $1.470 | $1.465 | -0.34% | $0.180 | $0.040 |
| TCL | TRANSURBAN GROUP | $5.900 | $5.880 | -0.33% | $0.090 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.170 | $6.150 | -0.32% | $0.060 | $0.110 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.400 | $6.380 | -0.31% | $0.460 | $0.170 |
| NHF | NIB HOLDINGS LIMITED | $1.570 | $1.565 | -0.31% | $0.140 | $0.040 |
| SIV | SILVER CHEF LIMITED | $3.150 | $3.140 | -0.31% | $0.330 | $0.090 |
| BKW | BRICKWORKS LIMITED | $10.250 | $10.220 | -0.29% | $0.540 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.430 | $3.420 | -0.29% | $0.110 | $0.050 |
| APE | AP EAGERS LIMITED | $14.600 | $14.560 | -0.27% | $1.260 | $0.520 |
| BXB | BRAMBLES LIMITED | $7.270 | $7.250 | -0.27% | $0.310 | $0.130 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.340 | $7.320 | -0.27% | $0.270 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.450 | -0.27% | $1.170 | $0.210 |
| ASX | ASX LIMITED | $30.480 | $30.400 | -0.26% | $2.030 | $0.930 |
| BLD | BORAL LIMITED. | $3.720 | $3.710 | -0.26% | $0.300 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.800 | $52.660 | -0.26% | $4.280 | $1.370 |
| ITW | ISHARES MSCI TAIWAN | $12.450 | $12.420 | -0.24% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.650 | $12.620 | -0.23% | $0.920 | $0.330 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.400 | $8.380 | -0.23% | $0.570 | $0.300 |
| ARP | ARB CORPORATION LIMITED | $9.070 | $9.050 | -0.22% | $0.530 | $0.110 |
| APA | APA GROUP | $4.940 | $4.930 | -0.20% | $0.090 | $0.170 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.900 | $49.800 | -0.20% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $135.410 | $135.170 | -0.17% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.480 | $6.470 | -0.15% | $0.590 | $0.140 |
| MSB | MESOBLAST LIMITED | $7.230 | $7.220 | -0.13% | -$0.160 | $0.000 |
ASX Losers Day On Day (14-May-2012 to 15-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment