| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.080 | $0.050 | -37.50% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.027 | $0.017 | -37.03% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.009 | -35.71% | -$0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.056 | $0.038 | -32.14% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.029 | $0.021 | -27.58% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.040 | $0.030 | -25.00% | -$0.090 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| MGK | MIL RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.049 | -18.33% | -$0.160 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.150 | $0.125 | -16.66% | -$0.150 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| GCG | GREENCAP LIMITED | $0.076 | $0.066 | -13.15% | $0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.080 | $0.070 | -12.50% | $0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.085 | $0.075 | -11.76% | $0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.255 | $0.225 | -11.76% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.235 | -11.32% | -$0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.400 | $0.355 | -11.25% | $0.060 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.170 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.140 | $0.125 | -10.71% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.150 | $0.135 | -10.00% | -$0.130 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.150 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.051 | $0.046 | -9.80% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.255 | $0.230 | -9.80% | -$0.040 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.320 | $0.290 | -9.37% | -$0.070 | $0.000 |
| PVA | PSIVIDA CORP. | $2.150 | $1.950 | -9.30% | $0.000 | $0.000 |
| UTO | U308 LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.730 | -8.75% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.160 | -8.57% | -$0.100 | $0.000 |
| KOV | KORVEST LTD | $5.030 | $4.600 | -8.54% | $0.700 | $0.180 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.450 | -8.16% | $0.020 | $0.000 |
| ITD | ITL LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | -$0.150 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.010 |
| GME | GME RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.700 | $0.650 | -7.14% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.083 | $0.078 | -6.02% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.086 | $0.081 | -5.81% | -$0.120 | $0.050 |
| ALD | ALLIED GOLD MINING PLC | $1.845 | $1.740 | -5.69% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.740 | $0.700 | -5.40% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.110 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.370 | $0.350 | -5.40% | $0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.390 | $1.315 | -5.39% | $0.110 | $0.040 |
| MRY | MONTERAY MINING GROUP LTD | $0.075 | $0.071 | -5.33% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.510 | $0.485 | -4.90% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.086 | $0.082 | -4.65% | -$0.060 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.100 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.390 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.890 | $0.855 | -3.93% | $0.090 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.525 | $0.505 | -3.80% | -$0.070 | $0.000 |
| ADX | ADX ENERGY LTD | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.940 | $0.905 | -3.72% | -$0.470 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.000 | $0.965 | -3.50% | -$0.090 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.430 | $0.415 | -3.48% | -$0.130 | $0.010 |
| EXG | EXCELSIOR GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.640 | $2.550 | -3.40% | $0.130 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.450 | $0.435 | -3.33% | -$0.050 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.067 | $0.065 | -2.98% | -$0.140 | $0.000 |
| AXM | APEX MINERALS NL | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.655 | $1.610 | -2.71% | -$0.420 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.560 | $0.545 | -2.67% | -$0.080 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.300 | $2.240 | -2.60% | $0.120 | $0.050 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.780 | $0.760 | -2.56% | -$0.280 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.040 | $0.000 |
| SOO | SOLCO LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.395 | $0.385 | -2.53% | $0.030 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.615 | $0.600 | -2.43% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.200 | $4.100 | -2.38% | $0.130 | $0.500 |
| KGL | KENTOR GOLD LIMITED | $0.850 | $0.830 | -2.35% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.640 | -2.29% | $0.050 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.070 | $3.000 | -2.28% | $0.020 | $0.120 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.665 | -2.20% | -$0.100 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.230 | $0.225 | -2.17% | -$0.140 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.465 | $0.455 | -2.15% | -$0.080 | $0.000 |
| EGN | ENGENCO LIMITED | $0.700 | $0.685 | -2.14% | $0.080 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.150 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.500 | $0.490 | -2.00% | $0.030 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.255 | $1.230 | -1.99% | -$0.010 | $0.000 |
| CLO | CLOUGH LIMITED | $0.765 | $0.750 | -1.96% | $0.060 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.510 | $0.500 | -1.96% | -$0.380 | $0.000 |
| SPN | SP AUSNET | $1.075 | $1.055 | -1.86% | $0.080 | $0.040 |
| OEC | ORBITAL CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.810 | $0.795 | -1.85% | -$0.040 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.355 | -1.81% | $0.150 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.385 | $1.360 | -1.80% | -$0.540 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.835 | $0.820 | -1.79% | $0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.400 | $1.375 | -1.78% | -$0.050 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.615 | $0.605 | -1.62% | $0.110 | $0.020 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.060 | $4.980 | -1.58% | $0.400 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.320 | -1.53% | -$0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.040 | $1.025 | -1.44% | $0.130 | $0.030 |
| DWS | DWS LIMITED | $1.400 | $1.380 | -1.42% | $0.140 | $0.060 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.700 | $0.690 | -1.42% | $0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.010 |
| XST | XSTATE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.230 | $2.200 | -1.34% | $0.280 | $0.100 |
| KRM | KINGSROSE MINING LIMITED | $1.115 | $1.100 | -1.34% | $0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.075 | $0.074 | -1.33% | -$0.120 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.090 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.155 | -1.28% | $0.070 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $5.450 | $5.380 | -1.28% | $0.270 | $0.110 |
| REA | REA GROUP LTD | $14.180 | $14.000 | -1.26% | $0.600 | $0.120 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.190 | $6.120 | -1.13% | $0.060 | $0.110 |
| MOD | MOD RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.860 | $1.840 | -1.07% | $0.430 | $0.040 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.098 | $0.097 | -1.02% | -$0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.500 | $25.240 | -1.01% | $1.470 | $0.120 |
| PMC | PLATINUM CAPITAL LIMITED | $0.985 | $0.975 | -1.01% | -$0.160 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.950 | $77.190 | -0.97% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.530 | $0.525 | -0.94% | $0.410 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.070 | -0.92% | $0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.180 | $2.160 | -0.91% | $0.310 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.300 | $3.270 | -0.90% | $0.110 | $0.130 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.100 | $10.010 | -0.89% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.210 | $1.200 | -0.82% | $0.120 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $3.630 | $3.600 | -0.82% | -$0.810 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.710 | $3.680 | -0.80% | $0.250 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $1.860 | $1.845 | -0.80% | $0.080 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.750 | $3.720 | -0.80% | $0.230 | $0.040 |
| AMP | AMP LIMITED | $3.900 | $3.870 | -0.76% | $0.260 | $0.140 |
| BKL | BLACKMORES LIMITED | $26.100 | $25.900 | -0.76% | $1.630 | $0.440 |
| ONT | 1300 SMILES LIMITED | $5.200 | $5.160 | -0.76% | $0.260 | $0.090 |
| JBH | JB HI-FI LIMITED | $9.260 | $9.190 | -0.75% | $1.010 | $0.490 |
| WRT | WESTFIELD RETAIL TRUST | $2.690 | $2.670 | -0.74% | $0.000 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $12.380 | $12.290 | -0.72% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.850 | $2.830 | -0.70% | $0.080 | $0.080 |
| WTP | WATPAC LIMITED | $0.705 | $0.700 | -0.70% | $0.090 | $0.010 |
| HFA | HFA HOLDINGS LIMITED | $0.725 | $0.720 | -0.68% | $0.010 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.490 | $1.480 | -0.67% | $0.080 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.500 | $1.490 | -0.66% | -$0.500 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.040 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.300 | -0.60% | $0.070 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.350 | $21.220 | -0.60% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.840 | $0.835 | -0.59% | -$0.140 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.690 | $1.680 | -0.59% | $0.140 | $0.040 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.120 | $5.090 | -0.58% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.740 | -0.57% | $0.420 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.040 | $2.030 | -0.49% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.100 | $16.020 | -0.49% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.050 | $1.045 | -0.47% | $0.060 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $18.250 | $18.170 | -0.43% | $1.170 | $0.210 |
| WLL | WELLCOM GROUP LIMITED | $2.300 | $2.290 | -0.43% | $0.240 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.390 | $2.380 | -0.41% | $0.130 | $0.060 |
| SYD | SYDNEY AIRPORT | $2.830 | $2.820 | -0.35% | $0.070 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.890 | -0.34% | $0.280 | $0.080 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $5.980 | -0.33% | $0.560 | $0.220 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.655 | $1.650 | -0.30% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.845 | $1.840 | -0.27% | $0.220 | $0.100 |
| GXL | GREENCROSS LIMITED | $1.900 | $1.895 | -0.26% | $0.140 | $0.040 |
| VTA | VITERRA INC | $15.850 | $15.810 | -0.25% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $103.750 | $103.550 | -0.19% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $6.990 | $6.980 | -0.14% | $0.000 | $3.150 |
| ANN | ANSELL LIMITED | $14.450 | $14.430 | -0.13% | $0.930 | $0.150 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.270 | $51.200 | -0.13% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.830 | $7.820 | -0.12% | $0.620 | $0.220 |
| IJP | ISHARES MSCI JAPAN | $9.100 | $9.090 | -0.10% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.070 | $103.970 | -0.09% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $104.800 | $104.700 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (21-May-2012 to 22-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment