| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TON | TRITON GOLD LIMITED | $0.045 | $0.090 | 100.00% | -$0.070 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.005 | 66.66% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.044 | $0.056 | 27.27% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.026 | $0.033 | 26.92% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.023 | $0.029 | 26.08% | -$0.040 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.300 | 20.00% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.045 | $0.054 | 20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.470 | $0.560 | 19.14% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.019 | 18.75% | $0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.046 | $0.054 | 17.39% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.230 | $0.270 | 17.39% | -$0.040 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.700 | 16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.045 | $0.052 | 15.55% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.026 | $0.030 | 15.38% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.033 | $0.038 | 15.15% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.060 | $0.069 | 15.00% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.200 | $0.230 | 15.00% | -$0.710 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.047 | $0.054 | 14.89% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.034 | $0.039 | 14.70% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.445 | $0.510 | 14.60% | $0.330 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.480 | $0.550 | 14.58% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.028 | $0.032 | 14.28% | -$0.090 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.044 | $0.050 | 13.63% | -$0.130 | $0.000 |
| RDM | RED METAL LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.150 | $0.170 | 13.33% | -$0.680 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.075 | $0.085 | 13.33% | -$0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.070 | $0.079 | 12.85% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.080 | $0.090 | 12.50% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.089 | $0.100 | 12.35% | -$0.150 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.098 | $0.110 | 12.24% | -$0.070 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.017 | $0.019 | 11.76% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.130 | $0.145 | 11.53% | -$0.080 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.010 | 11.11% | -$0.040 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.018 | $0.020 | 11.11% | $0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.230 | $0.255 | 10.86% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.460 | $1.610 | 10.27% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.150 | $0.165 | 10.00% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.300 | $0.330 | 10.00% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.200 | $0.220 | 10.00% | -$0.110 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.071 | $0.078 | 9.85% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.051 | $0.056 | 9.80% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.255 | $0.280 | 9.80% | -$0.030 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.080 | $3.380 | 9.74% | $0.180 | $0.100 |
| MGO | MARENGO MINING LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.210 | $0.230 | 9.52% | -$0.130 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.420 | $0.460 | 9.52% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.160 | $0.175 | 9.37% | $0.030 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.043 | $0.047 | 9.30% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.044 | $0.048 | 9.09% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.056 | $0.061 | 8.92% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.175 | $0.190 | 8.57% | -$0.020 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.175 | $0.190 | 8.57% | $0.020 | $0.010 |
| MMW | MAGMA METALS LIMITED. | $0.083 | $0.090 | 8.43% | -$0.060 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.260 | 8.33% | $0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.050 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.092 | 8.23% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.050 | $0.054 | 8.00% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.625 | $0.675 | 8.00% | $0.080 | $0.030 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.135 | 8.00% | $0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.014 | 7.69% | -$0.260 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.335 | $0.360 | 7.46% | -$0.420 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.375 | 7.42% | -$0.470 | $0.000 |
| DYE | DYESOL LIMITED | $0.135 | $0.145 | 7.40% | -$0.090 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.041 | $0.044 | 7.31% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.069 | $0.074 | 7.24% | $0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.091 | 7.05% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.580 | $0.620 | 6.89% | $0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.110 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.044 | $0.047 | 6.81% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.048 | 6.66% | -$0.110 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.450 | $0.480 | 6.66% | $0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.064 | 6.66% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.032 | 6.66% | -$0.040 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.015 | $0.016 | 6.66% | -$0.220 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.305 | $0.325 | 6.55% | -$0.730 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.765 | $1.880 | 6.51% | -$0.180 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.330 | $0.350 | 6.06% | -$0.160 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.330 | $0.350 | 6.06% | $0.030 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.925 | $0.980 | 5.94% | $0.060 | $0.040 |
| BPH | BPH ENERGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.985 | $1.040 | 5.58% | $0.080 | $0.040 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.995 | $1.050 | 5.52% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.058 | 5.45% | $0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.290 | $0.305 | 5.17% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $2.050 | 5.12% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.295 | $0.310 | 5.08% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.210 | 5.00% | $0.050 | $0.010 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.050 | 5.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.010 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.410 | $0.430 | 4.87% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.410 | $0.430 | 4.87% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $3.090 | $3.240 | 4.85% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.760 | $1.845 | 4.82% | $0.060 | $0.050 |
| CLO | CLOUGH LIMITED | $0.735 | $0.770 | 4.76% | $0.060 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.330 | 4.76% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.430 | $0.450 | 4.65% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.205 | $1.260 | 4.56% | $0.120 | $0.050 |
| BBL | BRISBANE BRONCOS LIMITED | $0.220 | $0.230 | 4.54% | $0.010 | $0.010 |
| CUY | CURNAMONA ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.060 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.115 | 4.54% | $0.080 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $2.870 | $3.000 | 4.52% | $1.260 | $0.520 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.072 | 4.34% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.230 | $0.240 | 4.34% | $0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.110 | $2.200 | 4.26% | $0.060 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.705 | $0.735 | 4.25% | -$0.080 | $0.050 |
| LBY | LIBERTY RESOURCES LIMITED | $0.094 | $0.098 | 4.25% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.625 | 4.16% | -$0.010 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.800 | $5.000 | 4.16% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.365 | $0.380 | 4.10% | $0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.500 | $0.520 | 4.00% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.750 | $0.780 | 4.00% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.405 | 3.84% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.027 | $0.028 | 3.70% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.275 | $0.285 | 3.63% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| EIO | ENERGIO LIMITED | $0.145 | $0.150 | 3.44% | -$0.090 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.200 | $3.310 | 3.43% | $0.310 | $0.080 |
| MSB | MESOBLAST LIMITED | $5.970 | $6.170 | 3.35% | -$0.160 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.310 | 3.33% | -$0.030 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.091 | $0.094 | 3.29% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.230 | $1.270 | 3.25% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.050 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.890 | $8.140 | 3.16% | -$0.120 | $0.180 |
| SUR | SUN RESOURCES NL | $0.064 | $0.066 | 3.12% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $11.630 | $11.990 | 3.09% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.165 | $0.170 | 3.03% | $0.090 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.310 | $2.380 | 3.03% | $0.160 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.500 | $0.515 | 3.00% | $0.030 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.335 | $0.345 | 2.98% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | $0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.690 | $0.710 | 2.89% | -$7.370 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.430 | $2.500 | 2.88% | $0.120 | $0.070 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $4.630 | $4.760 | 2.80% | $0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.037 | $0.038 | 2.70% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.380 | $0.390 | 2.63% | $0.030 | $0.010 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.078 | $0.080 | 2.56% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.740 | $2.810 | 2.55% | $0.280 | $0.080 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.600 | $0.615 | 2.50% | -$0.510 | $0.000 |
| HAO | HAOMA MINING NL | $0.080 | $0.082 | 2.50% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.205 | 2.50% | -$0.060 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.410 | 2.50% | $0.190 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.615 | 2.50% | $0.040 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.620 | $0.635 | 2.41% | -$0.430 | $0.000 |
| MLD | MACA LIMITED | $2.070 | $2.120 | 2.41% | $0.210 | $0.040 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.415 | $0.425 | 2.40% | $0.060 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.415 | $0.425 | 2.40% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.270 | $1.300 | 2.36% | $0.210 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $7.230 | $7.400 | 2.35% | -$0.070 | $0.000 |
| APZ | ASPEN GROUP | $0.430 | $0.440 | 2.32% | $0.040 | $0.010 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.580 | $5.710 | 2.32% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.955 | $2.000 | 2.30% | $0.140 | $0.030 |
| CDD | CARDNO LIMITED | $7.480 | $7.650 | 2.27% | $0.560 | $0.180 |
| NRT | NOVOGEN LIMITED | $0.088 | $0.090 | 2.27% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.445 | $0.455 | 2.24% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.450 | $0.460 | 2.22% | -$0.060 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.230 | 2.22% | -$0.070 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.800 | $1.840 | 2.22% | $0.170 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.460 | 2.22% | $0.090 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.935 | $0.955 | 2.13% | -$0.050 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.770 | $13.040 | 2.11% | $1.060 | $0.250 |
| RCR | RCR TOMLINSON LIMITED | $1.655 | $1.690 | 2.11% | $0.160 | $0.020 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.095 | $0.097 | 2.10% | -$0.090 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.400 | $2.450 | 2.08% | -$0.310 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.700 | $9.900 | 2.06% | $0.340 | $0.130 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $1.000 | 2.04% | $0.010 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $5.980 | $6.100 | 2.00% | $0.270 | $0.110 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.510 | 2.00% | $0.190 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.755 | $0.770 | 1.98% | $0.120 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $4.560 | $4.650 | 1.97% | $0.380 | $0.180 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.265 | 1.92% | -$0.050 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.520 | $0.530 | 1.92% | -$0.070 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.700 | $16.000 | 1.91% | $1.170 | $0.320 |
| IMD | IMDEX LIMITED | $1.845 | $1.880 | 1.89% | $0.190 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.285 | 1.78% | -$0.070 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.285 | 1.78% | $0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.260 | $2.300 | 1.76% | $0.260 | $0.050 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.370 | $7.500 | 1.76% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.140 | $1.160 | 1.75% | $0.020 | $0.000 |
| HNG | HGL LIMITED | $0.860 | $0.875 | 1.74% | -$0.050 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.580 | $0.590 | 1.72% | $0.080 | $0.030 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.295 | 1.72% | -$0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.850 | $10.020 | 1.72% | -$2.000 | $0.100 |
| DVN | DEVINE LIMITED | $0.590 | $0.600 | 1.69% | $0.110 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.600 | $0.610 | 1.66% | $0.070 | $0.020 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.305 | $0.310 | 1.63% | -$0.100 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.050 | $3.100 | 1.63% | $0.270 | $0.090 |
| AUQ | ALARA RESOURCES LIMITED | $0.310 | $0.315 | 1.61% | -$0.030 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.420 | $4.490 | 1.58% | $78.770 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.650 | 1.56% | $0.050 | $0.020 |
| PGM | PLATINA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.340 | $0.345 | 1.47% | $0.070 | $0.010 |
| PPT | PERPETUAL LIMITED | $23.290 | $23.630 | 1.45% | $1.150 | $0.500 |
| PPS | PRAEMIUM LIMITED | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | $0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.060 | $1.075 | 1.41% | $0.090 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.550 | $3.600 | 1.40% | $0.240 | $0.110 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.000 | $33.460 | 1.39% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.790 | $1.815 | 1.39% | $0.070 | $0.040 |
| DUO | DOURADO RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.370 | $0.375 | 1.35% | $0.020 | $0.000 |
| STO | SANTOS LIMITED | $11.940 | $12.100 | 1.34% | $0.840 | $0.150 |
| ATI | ATLANTIC LIMITED | $0.375 | $0.380 | 1.33% | $0.070 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.075 | $0.076 | 1.33% | -$0.080 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.125 | $1.140 | 1.33% | $0.060 | $0.030 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.900 | $45.500 | 1.33% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.140 | $1.155 | 1.31% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.520 | $1.540 | 1.31% | -$0.010 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.300 | $2.330 | 1.30% | $0.310 | $0.050 |
| SLM | SALMAT LIMITED | $2.300 | $2.330 | 1.30% | $0.170 | $0.090 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.078 | 1.29% | -$0.030 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.175 | $1.190 | 1.27% | -$0.390 | $0.050 |
| RMD | RESMED INC | $3.140 | $3.180 | 1.27% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.380 | $2.410 | 1.26% | -$0.050 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.850 | $4.910 | 1.23% | $0.480 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $1.210 | $1.225 | 1.23% | $0.040 | $0.000 |
| NUF | NUFARM LIMITED | $4.870 | $4.930 | 1.23% | -$0.190 | $0.030 |
| AAX | AUSENCO LIMITED | $3.260 | $3.300 | 1.22% | $0.210 | $0.100 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.230 | $1.245 | 1.21% | $0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.415 | $0.420 | 1.20% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.840 | 1.20% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.930 | $6.000 | 1.18% | $0.430 | $0.190 |
| QRN | QR NATIONAL LIMITED | $3.380 | $3.420 | 1.18% | $0.110 | $0.040 |
| WHF | WHITEFIELD LIMITED | $2.540 | $2.570 | 1.18% | $0.150 | $0.090 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.870 | $6.950 | 1.16% | $0.430 | $0.090 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.630 | $2.660 | 1.14% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.320 | $1.335 | 1.13% | $0.100 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.880 | $0.890 | 1.13% | $0.100 | $0.020 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.890 | $0.900 | 1.12% | $0.230 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.170 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.770 | $2.800 | 1.08% | $0.230 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.500 | $39.930 | 1.08% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.094 | 1.07% | $0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.950 | 1.06% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.475 | 1.06% | -$0.080 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.600 | $6.670 | 1.06% | $0.150 | $0.020 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.470 | $0.475 | 1.06% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.095 | $0.096 | 1.05% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.980 | 1.03% | -$0.210 | $0.040 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.000 | $0.010 |
| APA | APA GROUP | $5.100 | $5.150 | 0.98% | $0.090 | $0.170 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.030 | $1.040 | 0.97% | $0.090 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.060 | $2.080 | 0.97% | $0.170 | $0.090 |
| RKN | RECKON LIMITED | $2.070 | $2.090 | 0.96% | $0.120 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $3.130 | $3.160 | 0.95% | -$0.190 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.140 | 0.94% | $0.180 | $0.090 |
| MYE | MASTERMYNE GROUP LIMITED | $2.120 | $2.140 | 0.94% | $0.210 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.530 | $0.535 | 0.94% | $0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.350 | $5.400 | 0.93% | -$0.140 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.555 | 0.90% | $0.040 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.200 | $2.220 | 0.90% | $0.070 | $0.080 |
| GXL | GREENCROSS LIMITED | $2.230 | $2.250 | 0.89% | $0.140 | $0.040 |
| OKN | OAKTON LIMITED | $1.115 | $1.125 | 0.89% | $0.140 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.560 | $0.565 | 0.89% | $0.160 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.565 | 0.89% | -$0.090 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.565 | 0.89% | $0.020 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $4.560 | $4.600 | 0.87% | $0.140 | $0.140 |
| GFF | GOODMAN FIELDER LIMITED. | $0.595 | $0.600 | 0.84% | -$0.160 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.170 | $7.230 | 0.83% | $0.410 | $0.130 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.780 | $21.960 | 0.82% | $1.000 | $0.250 |
| WOR | WORLEYPARSONS LIMITED | $25.770 | $25.980 | 0.81% | $1.560 | $0.400 |
| UGL | UGL LIMITED | $12.350 | $12.450 | 0.80% | $0.890 | $0.340 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.060 | $5.100 | 0.79% | $0.420 | $0.140 |
| BCI | BC IRON LIMITED | $2.560 | $2.580 | 0.78% | $0.050 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.710 | $7.770 | 0.77% | $0.270 | $0.000 |
| IVE | ISHARES MSCI EAFE | $48.660 | $49.030 | 0.76% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.090 | $4.120 | 0.73% | $0.220 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.520 | $13.620 | 0.73% | -$2.640 | $0.280 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.620 | $13.720 | 0.73% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.690 | $0.695 | 0.72% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.150 | $4.180 | 0.72% | $0.220 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.705 | 0.71% | $0.000 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.450 | 0.71% | $0.570 | $0.300 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.705 | 0.71% | -$0.110 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.250 | $4.280 | 0.70% | $0.280 | $0.040 |
| OZL | OZ MINERALS LIMITED | $8.540 | $8.600 | 0.70% | $0.830 | $0.300 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.705 | $0.710 | 0.70% | $0.160 | $0.020 |
| PNA | PANAUST LIMITED | $2.860 | $2.880 | 0.69% | $0.220 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.350 | $4.380 | 0.68% | $0.310 | $0.120 |
| ITW | ISHARES MSCI TAIWAN | $11.900 | $11.980 | 0.67% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.520 | $1.530 | 0.65% | -$0.110 | $0.060 |
| CSV | CSG LIMITED | $0.760 | $0.765 | 0.65% | $0.110 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $0.780 | $0.785 | 0.64% | $0.110 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.490 | $38.740 | 0.64% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.180 | $6.220 | 0.64% | $0.330 | $0.240 |
| IOO | ISHARES SandP GLOBAL 100 | $58.210 | $58.580 | 0.63% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.200 | $3.220 | 0.62% | -$0.080 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.180 | $3.200 | 0.62% | $0.380 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.610 | $1.620 | 0.62% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.200 | $3.220 | 0.62% | $0.180 | $0.050 |
| SIV | SILVER CHEF LIMITED | $3.280 | $3.300 | 0.60% | $0.330 | $0.090 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.835 | $0.840 | 0.59% | $0.060 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.710 | $1.720 | 0.58% | $0.130 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.340 | $7.380 | 0.54% | $0.550 | $0.300 |
| CAM | CLIME CAPITAL LIMITED | $0.920 | $0.925 | 0.54% | -$0.010 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.670 | $3.690 | 0.54% | $0.250 | $0.100 |
| NWS | NEWS CORPORATION | $20.040 | $20.150 | 0.54% | $1.290 | $0.070 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.450 | $7.490 | 0.53% | $0.260 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $1.930 | 0.52% | $0.130 | $0.060 |
| AMP | AMP LIMITED | $3.920 | $3.940 | 0.51% | $0.260 | $0.140 |
| BWP | BWP TRUST | $1.950 | $1.960 | 0.51% | $0.120 | $0.070 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.940 | $1.950 | 0.51% | $0.220 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.970 | 0.51% | -$0.160 | $0.000 |
| ORI | ORICA LIMITED | $24.180 | $24.300 | 0.49% | $1.680 | $0.380 |
| ALR | ABERDEEN LEADERS LIMITED | $1.025 | $1.030 | 0.48% | $0.030 | $0.020 |
| AGO | ATLAS IRON LIMITED | $2.100 | $2.110 | 0.47% | $0.190 | $0.000 |
| EPW | ERM POWER LIMITED | $2.100 | $2.110 | 0.47% | $0.430 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.090 | $2.100 | 0.47% | $0.100 | $0.050 |
| WAA | WAM ACTIVE LIMITED | $1.055 | $1.060 | 0.47% | $0.000 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.075 | $1.080 | 0.46% | $0.050 | $0.000 |
| AIO | ASCIANO LIMITED | $4.380 | $4.400 | 0.45% | $0.170 | $0.040 |
| SEK | SEEK LIMITED | $6.570 | $6.600 | 0.45% | $0.330 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $39.170 | $39.350 | 0.45% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.155 | 0.43% | -$0.070 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $12.000 | $12.050 | 0.41% | $0.970 | $0.400 |
| CPU | COMPUTERSHARE LIMITED. | $7.540 | $7.570 | 0.39% | $0.450 | $0.140 |
| CUS | CUSTOMERS LIMITED | $1.265 | $1.270 | 0.39% | $0.070 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.590 | 0.38% | $0.260 | $0.090 |
| BKN | BRADKEN LIMITED | $5.540 | $5.560 | 0.36% | $0.540 | $0.190 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.530 | 0.35% | $0.910 | $0.120 |
| WRT | WESTFIELD RETAIL TRUST | $2.780 | $2.790 | 0.35% | $0.000 | $0.080 |
| AWE | AWE LIMITED | $1.430 | $1.435 | 0.34% | -$0.070 | $0.000 |
| ASX | ASX LIMITED | $29.450 | $29.550 | 0.33% | $2.030 | $0.930 |
| DLX | DULUXGROUP LIMITED | $2.990 | $3.000 | 0.33% | $0.260 | $0.080 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.730 | $70.970 | 0.33% | $0.000 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.000 | $18.060 | 0.33% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.980 | $2.990 | 0.33% | $0.240 | $0.080 |
| SRX | SIRTEX MEDICAL LIMITED | $6.000 | $6.020 | 0.33% | $0.250 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.595 | $1.600 | 0.31% | $0.150 | $0.030 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.680 | $22.750 | 0.30% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.410 | $3.420 | 0.29% | $0.110 | $0.050 |
| WEB | WEBJET LIMITED | $3.530 | $3.540 | 0.28% | $0.160 | $0.060 |
| AGK | AGL ENERGY LIMITED | $15.320 | $15.360 | 0.26% | $0.950 | $0.290 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.885 | $1.890 | 0.26% | $0.230 | $0.050 |
| DUE | DUET GROUP | $1.950 | $1.955 | 0.25% | $0.140 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.060 | $4.070 | 0.24% | $0.260 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $12.570 | $12.600 | 0.23% | $0.770 | $0.240 |
| ILC | ISHARES SandP/ASX 20 | $18.140 | $18.180 | 0.22% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.850 | $4.860 | 0.20% | $0.460 | $0.170 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.200 | $68.340 | 0.20% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.070 | $5.080 | 0.19% | $0.270 | $0.130 |
| SFY | SPDR SandP/ASX 50 FUND | $40.750 | $40.830 | 0.19% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.290 | $53.390 | 0.18% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.120 | $48.200 | 0.16% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.300 | $6.310 | 0.15% | $0.310 | $0.130 |
| FLT | FLIGHT CENTRE LIMITED | $19.360 | $19.390 | 0.15% | $1.500 | $0.410 |
| REA | REA GROUP LTD | $13.080 | $13.100 | 0.15% | $0.600 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.820 | $6.830 | 0.14% | -$0.010 | $0.260 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.770 | $20.800 | 0.14% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.070 | $8.080 | 0.12% | $0.480 | $0.200 |
| IAA | ISHARES SandP ASIA 50 | $41.340 | $41.370 | 0.07% | $0.000 | $0.000 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.380 | $21.390 | 0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.180 | $50.190 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (19-Jun-2012 to 20-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment