| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.022 | $0.015 | -31.81% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.200 | $0.140 | -30.00% | -$0.050 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.081 | $0.060 | -25.92% | -$0.730 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.080 | $0.065 | -18.75% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.028 | $0.023 | -17.85% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.690 | $0.570 | -17.39% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.059 | $0.050 | -15.25% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.115 | -14.81% | -$0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.205 | $0.175 | -14.63% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.280 | $0.240 | -14.28% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.070 | $0.060 | -14.28% | -$0.070 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.115 | $0.100 | -13.04% | $0.010 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.046 | $0.040 | -13.04% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.310 | $0.270 | -12.90% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.094 | $0.082 | -12.76% | -$0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.170 | $0.150 | -11.76% | $0.040 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.800 | $0.710 | -11.25% | $0.030 | $0.030 |
| DAU | DAMPIER GOLD LIMITED | $0.135 | $0.120 | -11.11% | -$0.160 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.046 | $0.041 | -10.86% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.650 | $0.580 | -10.76% | $0.010 | $0.020 |
| CGM | COUGAR METALS NL | $0.056 | $0.050 | -10.71% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.350 | $0.315 | -10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.210 | $0.190 | -9.52% | $0.050 | $0.000 |
| USA | URANIUMSA LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.220 | $0.200 | -9.09% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.070 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.100 | -9.09% | -$0.070 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.440 | $0.400 | -9.09% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.460 | $0.420 | -8.69% | -$0.140 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.105 | -8.69% | -$0.140 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.080 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.650 | -8.45% | $0.040 | $0.020 |
| TLG | TALGA GOLD LIMITED | $0.355 | $0.325 | -8.45% | -$0.050 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.310 | $1.200 | -8.39% | $0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.810 | $9.030 | -7.95% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.010 |
| SEG | SEGUE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.595 | $0.550 | -7.56% | -$0.140 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.090 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.081 | $0.075 | -7.40% | $0.050 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.420 | $0.390 | -7.14% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.430 | $0.400 | -6.97% | $0.030 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.510 | $0.475 | -6.86% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.220 | $0.205 | -6.81% | $0.020 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.050 | $0.980 | -6.66% | -$0.030 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.075 | $0.070 | -6.66% | $0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.585 | $1.480 | -6.62% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.090 |
| VIE | VIENTO GROUP LIMITED | $0.395 | $0.370 | -6.32% | $0.040 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.320 | $0.300 | -6.25% | $0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.845 | $0.795 | -5.91% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.160 | -5.88% | -$0.100 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.690 | -5.47% | -$0.080 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.110 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.370 | $0.350 | -5.40% | $0.180 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.710 | -5.33% | -$0.020 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.080 | -5.26% | $0.070 | $0.030 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.730 | $2.590 | -5.12% | $0.080 | $0.080 |
| VWM | VICTORY WEST METALS LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.600 | $0.570 | -5.00% | $0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.120 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.610 | $0.580 | -4.91% | $0.130 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.720 | $0.685 | -4.86% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| IFN | INFIGEN ENERGY | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.530 | $0.505 | -4.71% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.200 | $1.145 | -4.58% | $0.130 | $0.020 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.088 | $0.084 | -4.54% | $0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.021 | -4.54% | $0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.675 | $0.645 | -4.44% | -$0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.340 | $0.325 | -4.41% | $0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.060 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.930 | $0.890 | -4.30% | $0.090 | $0.030 |
| ALU | ALTIUM LIMITED | $0.350 | $0.335 | -4.28% | -$0.100 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.070 | $1.985 | -4.10% | $0.080 | $0.000 |
| EPD | EMPIRED LTD | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | $0.110 | $0.020 |
| CLR | CARABELLA RESOURCES LIMITED | $0.640 | $0.615 | -3.90% | -$0.060 | $0.000 |
| EZL | EUROZ LIMITED | $1.280 | $1.230 | -3.90% | $0.060 | $0.010 |
| DRK | DRAKE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.052 | $0.050 | -3.84% | -$0.130 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.970 | $3.820 | -3.77% | $0.300 | $0.120 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.750 | $1.685 | -3.71% | $0.220 | $0.100 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| CUU | CALLABONNA URANIUM LTD | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.400 | $1.350 | -3.57% | $0.080 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.565 | $0.545 | -3.53% | $0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.960 | $5.750 | -3.52% | $0.310 | $0.130 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.010 | $0.975 | -3.46% | -$0.100 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.015 | $0.980 | -3.44% | $0.200 | $0.040 |
| GID | GI DYNAMICS, INC | $0.880 | $0.850 | -3.40% | -$0.470 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.880 | $12.450 | -3.33% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.910 | $0.880 | -3.29% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.910 | $0.880 | -3.29% | $0.060 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.980 | $1.915 | -3.28% | $0.130 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.010 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.160 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.062 | $0.060 | -3.22% | -$0.050 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.795 | $0.770 | -3.14% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.600 | -3.03% | -$0.420 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $1.930 | -3.01% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.340 | $5.180 | -2.99% | $0.400 | $0.050 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.680 | $0.660 | -2.94% | -$0.640 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.068 | $0.066 | -2.94% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $2.410 | $2.340 | -2.90% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.215 | $1.180 | -2.88% | $0.170 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.700 | $0.680 | -2.85% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.530 | $0.515 | -2.83% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.800 | -2.77% | -$0.330 | $0.100 |
| ALK | ALKANE RESOURCES LIMITED | $0.900 | $0.875 | -2.77% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | -$0.280 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.072 | $0.070 | -2.77% | -$0.160 | $0.000 |
| TNG | TNG LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.910 | $0.885 | -2.74% | -$0.540 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.730 | $0.710 | -2.73% | $0.130 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| OST | ONESTEEL LIMITED | $0.960 | $0.935 | -2.60% | $0.130 | $0.030 |
| FNT | FRONTIER RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.945 | $1.895 | -2.57% | $0.240 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.280 | $4.170 | -2.57% | $0.140 | $0.000 |
| CGX | CGA MINING LIMITED | $1.950 | $1.900 | -2.56% | $0.050 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.570 | $1.530 | -2.54% | -$0.020 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.770 | $2.700 | -2.52% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.810 | $2.740 | -2.49% | -$0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.820 | $2.750 | -2.48% | $0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.080 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.620 | $6.460 | -2.41% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.490 | $2.430 | -2.40% | -$3.890 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.250 | $4.150 | -2.35% | $0.390 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $1.280 | $1.250 | -2.34% | $0.230 | $0.050 |
| KAS | KASBAH RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.540 | $1.505 | -2.27% | $0.140 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.860 | $4.750 | -2.26% | $0.450 | $0.060 |
| AMC | AMCOR LIMITED | $7.530 | $7.360 | -2.25% | $0.270 | $0.180 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.435 | -2.24% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.930 | $4.820 | -2.23% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.655 | -2.23% | -$0.100 | $0.020 |
| ESV | ESERVGLOBAL LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.550 | $9.340 | -2.19% | $0.870 | $0.150 |
| CHC | CHARTER HALL GROUP | $2.300 | $2.250 | -2.17% | $0.080 | $0.090 |
| GEM | G8 EDUCATION LIMITED | $0.920 | $0.900 | -2.17% | $0.090 | $0.010 |
| KGD | KULA GOLD LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.465 | $0.455 | -2.15% | $0.050 | $0.010 |
| NFE | NORTHERN IRON LIMITED | $0.935 | $0.915 | -2.13% | $0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.470 | $0.460 | -2.12% | -$0.130 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.310 | $4.220 | -2.08% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.970 | $0.950 | -2.06% | -$0.090 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.465 | $1.435 | -2.04% | $0.160 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.450 | -2.02% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.510 | $1.480 | -1.98% | $0.060 | $0.050 |
| ARE | ARGONAUT RESOURCES NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.060 | $3.000 | -1.96% | $0.130 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.130 | $3.070 | -1.91% | $0.070 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.760 | $5.650 | -1.90% | $0.090 | $0.140 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.265 | $0.260 | -1.88% | -$0.170 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.865 | $1.830 | -1.87% | $0.310 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $54.330 | $53.340 | -1.82% | $2.500 | $0.950 |
| CRK | CARRICK GOLD LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.840 | $0.825 | -1.78% | $0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.985 | $1.950 | -1.76% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.710 | $1.680 | -1.75% | $0.170 | $0.080 |
| TTA | TTA HOLDINGS LIMITED | $0.057 | $0.056 | -1.75% | $0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| WSA | WESTERN AREAS NL | $4.580 | $4.500 | -1.74% | $0.510 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.560 | $7.430 | -1.71% | $0.620 | $0.220 |
| SKE | SKILLED GROUP LIMITED | $2.340 | $2.300 | -1.70% | $0.120 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.040 | $12.820 | -1.68% | $0.630 | $0.250 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $1.810 | $1.780 | -1.65% | -$0.080 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.240 | $1.220 | -1.61% | -$0.230 | $0.000 |
| WTP | WATPAC LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.620 | $5.530 | -1.60% | $0.320 | $0.100 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.380 | $4.310 | -1.59% | $0.170 | $0.060 |
| BNO | BIONOMICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.260 | $1.240 | -1.58% | $0.290 | $0.050 |
| IIN | IINET LIMITED | $3.150 | $3.100 | -1.58% | $0.230 | $0.060 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.020 |
| RMP | RED EMPEROR RESOURCES NL | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.575 | $1.550 | -1.58% | $0.160 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.270 | $1.250 | -1.57% | $0.160 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.260 | -1.56% | $0.000 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.550 | $11.370 | -1.55% | $0.670 | $0.220 |
| PFL | PATTIES FOODS LTD | $1.625 | $1.600 | -1.53% | $0.140 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.640 | -1.53% | -$0.040 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.940 | $3.880 | -1.52% | $0.250 | $0.080 |
| CBZ | CBIO LIMITED | $0.066 | $0.065 | -1.51% | -$0.060 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.068 | $0.067 | -1.47% | -$0.260 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.715 | $0.705 | -1.39% | $1.760 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.250 | $18.000 | -1.36% | $1.070 | $0.250 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.200 | $2.170 | -1.36% | $0.230 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.270 | $2.240 | -1.32% | $0.280 | $0.100 |
| CNX | CARBON ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.755 | -1.30% | -$0.290 | $0.000 |
| CWK | COALWORKS LIMITED | $1.005 | $0.992 | -1.29% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.560 | $1.540 | -1.28% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.785 | -1.25% | $0.030 | $0.030 |
| TAM | TANAMI GOLD NL | $0.795 | $0.785 | -1.25% | -$0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.020 | $11.870 | -1.24% | $0.920 | $0.330 |
| SAI | SAI GLOBAL LIMITED | $4.820 | $4.760 | -1.24% | $0.250 | $0.070 |
| CSL | CSL LIMITED | $39.330 | $38.850 | -1.22% | $1.740 | $0.360 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.275 | $1.260 | -1.17% | $0.110 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $65.420 | $64.670 | -1.14% | $1.270 | $1.200 |
| MOC | MORTGAGE CHOICE LIMITED | $1.310 | $1.295 | -1.14% | $0.210 | $0.060 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.550 | $16.360 | -1.14% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.740 | $1.720 | -1.14% | -$0.160 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.087 | $0.086 | -1.14% | -$0.080 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.620 | $2.590 | -1.14% | $0.220 | $0.110 |
| TGR | TASSAL GROUP LIMITED | $1.330 | $1.315 | -1.12% | $0.200 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.170 | $54.560 | -1.10% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.091 | $0.090 | -1.09% | -$0.030 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.455 | $0.450 | -1.09% | $0.030 | $0.010 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.000 |
| LLC | LEND LEASE GROUP | $7.370 | $7.290 | -1.08% | $0.830 | $0.160 |
| DWS | DWS LIMITED | $1.415 | $1.400 | -1.06% | $0.140 | $0.060 |
| TGZ | TERANGA GOLD CORPORATION | $1.880 | $1.860 | -1.06% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.950 | $0.940 | -1.05% | -$0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.475 | -1.04% | $0.080 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.910 | $2.880 | -1.03% | $0.120 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.970 | $0.960 | -1.03% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.490 | -1.01% | -$0.040 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $46.190 | $45.720 | -1.01% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $0.990 | -1.00% | $0.080 | $0.030 |
| MSR | MANAS RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.040 | $3.010 | -0.98% | $0.320 | $0.140 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.200 | $7.130 | -0.97% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.050 | $2.030 | -0.97% | $0.430 | $0.190 |
| WOW | WOOLWORTHS LIMITED | $26.600 | $26.340 | -0.97% | $1.760 | $0.590 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.100 | $3.070 | -0.96% | $0.230 | $0.090 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.085 | $1.075 | -0.92% | $0.170 | $0.020 |
| ASB | AUSTAL LIMITED | $1.625 | $1.610 | -0.92% | $0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.510 | $4.470 | -0.88% | $0.130 | $0.500 |
| GUF | GUILDFORD COAL LIMITED | $0.580 | $0.575 | -0.86% | -$0.050 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.240 | $9.160 | -0.86% | $0.640 | $0.240 |
| MLT | MILTON CORPORATION LIMITED | $15.150 | $15.020 | -0.85% | $0.840 | $0.380 |
| WDC | WESTFIELD GROUP | $9.410 | $9.330 | -0.85% | $0.660 | $0.240 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.595 | $0.590 | -0.84% | -$0.200 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $1.795 | $1.780 | -0.83% | $0.240 | $0.100 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.615 | $0.610 | -0.81% | $0.060 | $0.020 |
| CWN | CROWN LIMITED | $8.710 | $8.640 | -0.80% | $0.610 | $0.180 |
| ILU | ILUKA RESOURCES LIMITED | $12.430 | $12.330 | -0.80% | $1.290 | $0.550 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.410 | $17.270 | -0.80% | -$1.030 | $0.600 |
| BKL | BLACKMORES LIMITED | $25.750 | $25.550 | -0.77% | $1.630 | $0.440 |
| DCG | DECMIL GROUP LIMITED | $2.630 | $2.610 | -0.76% | $0.170 | $0.030 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.790 | $11.700 | -0.76% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.630 | -0.75% | $0.330 | $0.110 |
| IVC | INVOCARE LIMITED | $7.900 | $7.840 | -0.75% | $0.250 | $0.160 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.990 | $1.975 | -0.75% | $0.160 | $0.020 |
| STP | STERIHEALTH LIMITED | $1.320 | $1.310 | -0.75% | $0.200 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.670 | $0.665 | -0.74% | -$0.140 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.670 | $2.650 | -0.74% | $0.220 | $0.040 |
| BKW | BRICKWORKS LIMITED | $10.140 | $10.070 | -0.69% | $0.540 | $0.140 |
| CDA | CODAN LIMITED | $1.430 | $1.420 | -0.69% | $0.110 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.450 | $1.440 | -0.68% | $0.060 | $0.060 |
| CLX | CTI LOGISTICS LIMITED | $1.460 | $1.450 | -0.68% | $0.130 | $0.030 |
| SYD | SYDNEY AIRPORT | $2.910 | $2.890 | -0.68% | $0.070 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.940 | $2.920 | -0.68% | -$0.060 | $0.130 |
| TGA | THORN GROUP LIMITED | $1.470 | $1.460 | -0.68% | $0.180 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $2.940 | $2.920 | -0.68% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.745 | $0.740 | -0.67% | -$0.120 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.060 | $3.040 | -0.65% | $0.340 | $0.050 |
| THG | THAKRAL HOLDINGS GROUP | $0.765 | $0.760 | -0.65% | -$0.040 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.360 | -0.62% | $0.590 | $0.140 |
| SGP | STOCKLAND | $3.300 | $3.280 | -0.60% | $0.270 | $0.120 |
| SLX | SILEX SYSTEMS LIMITED | $3.330 | $3.310 | -0.60% | -$0.220 | $0.000 |
| ANN | ANSELL LIMITED | $13.450 | $13.370 | -0.59% | $0.930 | $0.150 |
| RED | RED 5 LIMITED | $1.690 | $1.680 | -0.59% | -$0.050 | $0.000 |
| BLD | BORAL LIMITED. | $3.410 | $3.390 | -0.58% | $0.300 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.450 | $3.430 | -0.57% | $0.110 | $0.130 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.865 | $0.860 | -0.57% | $0.210 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.905 | $0.900 | -0.55% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.700 | $3.680 | -0.54% | -$0.810 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $21.930 | $21.810 | -0.54% | $1.200 | $0.500 |
| MIN | MINERAL RESOURCES LIMITED | $9.400 | $9.350 | -0.53% | $0.970 | $0.160 |
| IVV | ISHARES SandP 500 | $134.070 | $133.370 | -0.52% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.020 | $2.010 | -0.49% | $0.110 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $4.070 | $4.050 | -0.49% | $0.000 | $3.150 |
| HIL | HILLS HOLDINGS LIMITED | $1.005 | $1.000 | -0.49% | -$0.070 | $0.050 |
| SPN | SP AUSNET | $1.035 | $1.030 | -0.48% | $0.080 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.200 | $4.180 | -0.47% | $0.240 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.090 | $1.085 | -0.45% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.225 | $1.220 | -0.40% | -$0.030 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.470 | $2.460 | -0.40% | $0.000 | $0.050 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.950 | $68.690 | -0.37% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.020 | $7.990 | -0.37% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.330 | $1.325 | -0.37% | -$0.040 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.370 | $1.365 | -0.36% | $0.150 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.880 | $2.870 | -0.34% | $0.210 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $5.880 | -0.33% | $0.520 | $0.130 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.070 | $6.050 | -0.32% | $0.060 | $0.110 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.520 | $1.515 | -0.32% | $0.050 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $12.970 | $12.930 | -0.30% | $0.780 | $0.310 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.330 | $3.320 | -0.30% | $0.250 | $0.090 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.780 | $9.750 | -0.30% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.380 | $3.370 | -0.29% | $0.310 | $0.060 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.630 | $13.590 | -0.29% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.825 | $1.820 | -0.27% | $0.120 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $77.020 | $76.830 | -0.24% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.020 | $4.010 | -0.24% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $4.110 | -0.24% | $0.390 | $0.140 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.650 | $105.400 | -0.23% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.520 | $8.500 | -0.23% | $1.010 | $0.490 |
| ARP | ARB CORPORATION LIMITED | $8.850 | $8.830 | -0.22% | $0.530 | $0.110 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.000 | $104.800 | -0.19% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.950 | $58.860 | -0.15% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.090 | $50.020 | -0.13% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.880 | $35.870 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (19-Jun-2012 to 20-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment