| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.040 | $0.075 | 87.50% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.060 | 33.33% | -$0.090 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.025 | $0.033 | 32.00% | -$0.050 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.110 | $0.140 | 27.27% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.190 | 26.66% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.039 | $0.047 | 20.51% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.021 | $0.025 | 19.04% | $0.050 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.038 | 18.75% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.090 | $0.105 | 16.66% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.023 | 15.00% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.080 | 14.28% | -$0.020 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.220 | $0.250 | 13.63% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.130 | 13.04% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.040 | $0.045 | 12.50% | -$0.040 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.060 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.210 | $0.235 | 11.90% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.051 | $0.057 | 11.76% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.145 | 11.53% | -$0.070 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.099 | $0.110 | 11.11% | $0.110 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.155 | 10.71% | -$0.100 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.075 | 10.29% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.080 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.370 | $0.405 | 9.45% | $0.070 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.035 | 9.37% | -$0.060 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.110 | $0.120 | 9.09% | -$0.180 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.074 | 8.82% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.130 | $0.140 | 7.69% | $0.040 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.013 | $0.014 | 7.69% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.215 | 7.50% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.875 | $0.940 | 7.42% | -$0.470 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.140 | $0.150 | 7.14% | -$0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | $0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.032 | 6.66% | -$0.060 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.310 | $0.330 | 6.45% | -$0.100 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.960 | $1.020 | 6.25% | $0.310 | $0.030 |
| FEO | FEORE LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | -$0.030 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.600 | $1.700 | 6.25% | $0.330 | $0.060 |
| MWR | MGM WIRELESS LIMITED | $0.330 | $0.350 | 6.06% | $0.060 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.250 | $0.265 | 6.00% | $0.010 | $0.010 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.068 | $0.072 | 5.88% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| IPC | IMPERIAL PACIFIC LIMITED | $0.900 | $0.950 | 5.55% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.190 | 5.55% | $0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.365 | $0.385 | 5.47% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $3.130 | $3.300 | 5.43% | $1.260 | $0.520 |
| GES | GENESIS RESOURCES LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.960 | $2.060 | 5.10% | $0.240 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.040 | $0.042 | 5.00% | -$0.040 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.090 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.390 | $1.450 | 4.31% | $0.110 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.050 | 4.16% | -$0.050 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $5.000 | 4.16% | $0.460 | $0.170 |
| FMS | FLINDERS MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.720 | $0.750 | 4.16% | -$7.370 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.100 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.345 | $1.400 | 4.08% | -$0.030 | $0.000 |
| TCQ | TRINITY GROUP | $0.245 | $0.255 | 4.08% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.500 | $0.520 | 4.00% | $0.080 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.530 | 3.92% | $0.040 | $0.010 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.270 | 3.84% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.079 | $0.082 | 3.79% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | $0.050 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.086 | $0.089 | 3.48% | -$0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.290 | $0.300 | 3.44% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.160 | $1.200 | 3.44% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.590 | $0.610 | 3.38% | -$0.080 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.615 | 3.36% | $0.040 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.300 | $0.310 | 3.33% | -$0.170 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.400 | $0.380 |
| GXL | GREENCROSS LIMITED | $2.230 | $2.300 | 3.13% | $0.140 | $0.040 |
| MPO | MOLOPO ENERGY LIMITED | $0.495 | $0.510 | 3.03% | $0.330 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.660 | $0.680 | 3.03% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.030 | $4.150 | 2.97% | $0.130 | $0.500 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.050 | $3.140 | 2.95% | $0.020 | $0.120 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.680 | $0.700 | 2.94% | $0.000 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.855 | $0.880 | 2.92% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.355 | 2.89% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.350 | $0.360 | 2.85% | -$0.100 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.050 | $0.000 |
| CLO | CLOUGH LIMITED | $0.730 | $0.750 | 2.73% | $0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.075 | 2.73% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.190 | $0.195 | 2.63% | $0.050 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.590 | $0.605 | 2.54% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.079 | $0.081 | 2.53% | -$0.050 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.300 | $3.380 | 2.42% | $0.110 | $0.050 |
| NWS | NEWS CORPORATION | $20.300 | $20.790 | 2.41% | $1.290 | $0.070 |
| CRC | CORTONA RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.050 | $0.000 |
| RKN | RECKON LIMITED | $2.100 | $2.150 | 2.38% | $0.120 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.655 | 2.34% | $0.050 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.070 | $1.095 | 2.33% | $0.050 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.720 | $26.310 | 2.29% | $1.630 | $0.440 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.088 | $0.090 | 2.27% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.220 | $0.225 | 2.27% | -$0.040 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.160 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.225 | $0.230 | 2.22% | -$0.040 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.175 | 2.17% | -$0.070 | $0.050 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.270 |
| ACL | ALCHEMIA LIMITED | $0.465 | $0.475 | 2.15% | -$0.060 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.270 | $3.340 | 2.14% | -$0.080 | $0.000 |
| IRE | IRESS LIMITED | $6.090 | $6.220 | 2.13% | $0.330 | $0.240 |
| DRK | DRAKE RESOURCES LIMITED | $0.095 | $0.097 | 2.10% | -$0.060 | $0.000 |
| DTM | DART MINING NL | $0.095 | $0.097 | 2.10% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.490 | 2.08% | $0.020 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.480 | $0.490 | 2.08% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.098 | $0.100 | 2.04% | -$0.160 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $1.020 | 2.00% | -$0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.530 | 1.92% | -$0.050 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.335 | 1.90% | $0.200 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $1.845 | $1.880 | 1.89% | $0.080 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.500 | $21.906 | 1.88% | $1.000 | $0.250 |
| CTY | COUNTRY ROAD LIMITED | $3.200 | $3.260 | 1.87% | $0.280 | $0.080 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.270 | $0.275 | 1.85% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.280 | 1.81% | $0.040 | $0.000 |
| CSL | CSL LIMITED | $38.030 | $38.700 | 1.76% | $1.740 | $0.360 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.650 | $5.750 | 1.76% | $0.560 | $0.220 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.570 | $0.580 | 1.75% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.885 | $0.900 | 1.69% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.540 | $0.549 | 1.66% | $0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.750 | $3.810 | 1.60% | $0.250 | $0.080 |
| EXA | EXCELA LIMITED | $0.065 | $0.066 | 1.53% | -$0.140 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.985 | $1.000 | 1.52% | $0.080 | $0.030 |
| TNG | TNG LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.670 | $12.860 | 1.49% | -$2.640 | $0.280 |
| AQG | ALACER GOLD CORP. | $5.420 | $5.500 | 1.47% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.350 | 1.44% | $0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.790 | $2.830 | 1.43% | $0.000 | $0.080 |
| JET | JETSET TRAVELWORLD LTD | $0.355 | $0.360 | 1.40% | $0.070 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.365 | 1.38% | $0.040 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.050 | $3.090 | 1.31% | $0.270 | $0.090 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.400 | 1.26% | $0.090 | $0.010 |
| CNU | CHORUS LIMITED | $2.400 | $2.430 | 1.25% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.400 | $7.490 | 1.21% | $0.450 | $0.140 |
| ORI | ORICA LIMITED | $24.170 | $24.430 | 1.07% | $1.680 | $0.380 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.870 | $1.890 | 1.06% | $0.130 | $0.060 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.475 | 1.06% | -$0.080 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.410 | $1.425 | 1.06% | $0.180 | $0.040 |
| UCM | USCOM LIMITED | $0.094 | $0.095 | 1.06% | -$0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.890 | $2.920 | 1.03% | $0.210 | $0.050 |
| NXR | NEMEX RESOURCES LIMITED | $0.098 | $0.099 | 1.02% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.900 | $5.960 | 1.01% | $0.270 | $0.110 |
| EVN | EVOLUTION MINING LIMITED | $1.485 | $1.500 | 1.01% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $2.020 | 1.00% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.505 | 1.00% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.060 | $3.090 | 0.98% | $0.230 | $0.090 |
| CKF | COLLINS FOODS LIMITED | $1.050 | $1.060 | 0.95% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.530 | $12.650 | 0.95% | $0.770 | $0.240 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.530 | $0.535 | 0.94% | -$0.110 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.340 | $24.570 | 0.94% | $1.560 | $0.400 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.615 | 0.93% | -$0.420 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.565 | $0.570 | 0.88% | -$0.090 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.145 | $1.155 | 0.87% | $0.070 | $0.030 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.570 | $0.575 | 0.87% | $0.410 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.310 | $2.330 | 0.86% | $0.130 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.530 | $3.560 | 0.84% | $0.240 | $0.110 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.410 | 0.83% | -$0.050 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.590 | $3.620 | 0.83% | $0.280 | $0.140 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.260 | 0.80% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.960 | $5.000 | 0.80% | -$0.190 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.645 | 0.78% | -$0.100 | $0.020 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.290 | $1.300 | 0.77% | -$0.390 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.620 | 0.76% | $0.260 | $0.090 |
| AGK | AGL ENERGY LIMITED | $14.690 | $14.800 | 0.74% | $0.950 | $0.290 |
| KGL | KENTOR GOLD LIMITED | $0.675 | $0.680 | 0.74% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $4.170 | $4.200 | 0.71% | $0.030 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.700 | $0.705 | 0.71% | -$0.100 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.420 | $1.430 | 0.70% | -$0.470 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $5.790 | 0.69% | $0.260 | $0.090 |
| GMG | GOODMAN GROUP | $3.580 | $3.604 | 0.67% | $0.220 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.430 | $4.460 | 0.67% | $0.250 | $0.180 |
| THG | THAKRAL HOLDINGS GROUP | $0.750 | $0.755 | 0.66% | -$0.040 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.520 | $1.530 | 0.65% | $0.000 | $0.000 |
| EMB | EMBELTON LIMITED | $7.750 | $7.800 | 0.64% | $0.750 | $0.130 |
| IVC | INVOCARE LIMITED | $7.740 | $7.790 | 0.64% | $0.250 | $0.160 |
| GPT | GPT GROUP | $3.200 | $3.220 | 0.62% | $0.180 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $4.850 | $4.880 | 0.61% | $0.480 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.835 | $0.840 | 0.59% | $0.210 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $1.670 | $1.680 | 0.59% | $0.170 | $0.080 |
| CWN | CROWN LIMITED | $8.530 | $8.580 | 0.58% | $0.610 | $0.180 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $104.700 | $105.300 | 0.57% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.925 | $0.930 | 0.54% | -$0.010 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.290 | $11.350 | 0.53% | $0.670 | $0.220 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.940 | $0.945 | 0.53% | $0.110 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.950 | $10.000 | 0.50% | $0.340 | $0.130 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.920 | $16.000 | 0.50% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.995 | $1.000 | 0.50% | $0.080 | $0.040 |
| MLD | MACA LIMITED | $2.120 | $2.130 | 0.47% | $0.210 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.060 | $1.065 | 0.47% | $0.200 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.430 | $4.450 | 0.45% | $0.380 | $0.180 |
| WOW | WOOLWORTHS LIMITED | $26.400 | $26.520 | 0.45% | $1.760 | $0.590 |
| TNE | TECHNOLOGY ONE LIMITED | $1.140 | $1.145 | 0.43% | $0.060 | $0.030 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.400 | $105.850 | 0.42% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.470 | $2.480 | 0.40% | $0.120 | $0.070 |
| FXL | FLEXIGROUP LIMITED | $2.480 | $2.490 | 0.40% | $0.200 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.490 | $2.500 | 0.40% | $0.000 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.610 | $2.620 | 0.38% | $0.220 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.660 | $2.670 | 0.37% | $0.120 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.640 | $2.650 | 0.37% | $0.330 | $0.110 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.100 | $21.180 | 0.37% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.650 | $2.660 | 0.37% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.850 | $2.860 | 0.35% | $0.240 | $0.080 |
| SYD | SYDNEY AIRPORT | $2.820 | $2.830 | 0.35% | $0.070 | $0.100 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.500 | 0.33% | $0.050 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $1.535 | $1.540 | 0.32% | $0.150 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.500 | $3.510 | 0.28% | $0.630 | $0.100 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.390 | $50.520 | 0.25% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.250 | $8.270 | 0.24% | $0.570 | $0.300 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.550 | $51.640 | 0.17% | $4.280 | $1.370 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $21.970 | $22.000 | 0.13% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.980 | $105.110 | 0.12% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.400 | $20.420 | 0.09% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $131.800 | $131.900 | 0.07% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.730 | $17.740 | 0.05% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.320 | $58.340 | 0.03% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.550 | $67.570 | 0.02% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.710 | $83.720 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (25-Jun-2012 to 26-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment