| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.049 | $0.006 | -87.75% | -$0.040 | $0.000 |
| CXD | CATHRX LTD | $0.010 | $0.005 | -50.00% | -$0.070 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.016 | $0.008 | -50.00% | -$0.220 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.135 | $0.070 | -48.14% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.080 | $0.050 | -37.50% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.080 | $0.054 | -32.50% | $0.020 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.110 | $0.079 | -28.18% | -$0.070 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.008 | -27.27% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.110 | $0.080 | -27.27% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.135 | $0.100 | -25.92% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.006 | -25.00% | -$0.090 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.040 | $0.030 | -25.00% | -$0.050 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.078 | $0.060 | -23.07% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.039 | $0.030 | -23.07% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.056 | $0.045 | -19.64% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.050 | -19.35% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.057 | -18.57% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.034 | $0.028 | -17.64% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.200 | $0.165 | -17.50% | -$0.080 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.095 | $0.079 | -16.84% | -$0.030 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.030 | -16.66% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.075 | -16.66% | -$0.060 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.025 | $0.021 | -16.00% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.660 | $0.560 | -15.15% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.120 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.060 | -14.28% | -$0.580 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.890 | $0.765 | -14.04% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.050 | $0.043 | -14.00% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.110 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.044 | -13.72% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.970 | $1.700 | -13.70% | $0.430 | $0.190 |
| CRJ | COPPER RANGE LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $1.000 | $0.870 | -13.00% | -$0.100 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.350 | -12.50% | -$0.140 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.097 | $0.085 | -12.37% | -$0.170 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.290 | $0.255 | -12.06% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.050 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.098 | -10.90% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.460 | $0.410 | -10.86% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.280 | $0.250 | -10.71% | $0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.070 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.665 | $0.595 | -10.52% | -$0.120 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.145 | $0.130 | -10.34% | $0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.039 | $0.035 | -10.25% | -$0.060 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.090 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | $0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.100 | $0.090 | -10.00% | -$0.160 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.155 | $0.140 | -9.67% | $0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.150 | $1.040 | -9.56% | $0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.320 | $0.290 | -9.37% | -$0.150 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.077 | $0.070 | -9.09% | -$0.110 | $0.000 |
| MEL | METGASCO LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.080 | $0.073 | -8.75% | -$0.070 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.105 | -8.69% | $0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.093 | $0.085 | -8.60% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.160 | -8.57% | -$0.090 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.175 | $0.160 | -8.57% | $0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.440 | -8.33% | $0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.435 | $0.400 | -8.04% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.110 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.090 | $0.083 | -7.77% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.520 | $0.480 | -7.69% | $0.100 | $0.030 |
| HNR | HANNANS REWARD LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.160 | $0.000 |
| PTS | PLATSEARCH NL | $0.065 | $0.060 | -7.69% | $0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.097 | -7.61% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.670 | $0.620 | -7.46% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.135 | $0.125 | -7.40% | $0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.410 | $0.380 | -7.31% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.275 | $0.255 | -7.27% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.060 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.200 | -6.97% | $0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.044 | $0.041 | -6.81% | -$0.130 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $0.980 | -6.66% | $0.030 | $0.020 |
| CBS | CABRAL RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.420 | -6.66% | $0.030 | $0.010 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.450 | $0.420 | -6.66% | -$0.130 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.750 | $0.700 | -6.66% | -$0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.525 | $0.490 | -6.66% | -$0.070 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.076 | $0.071 | -6.57% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.365 | -6.41% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.795 | $1.680 | -6.40% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.030 | $22.520 | -6.28% | $1.150 | $0.500 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.680 | -6.20% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.405 | $0.380 | -6.17% | -$0.010 | $0.100 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.110 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.500 | $0.470 | -6.00% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.750 | $0.705 | -6.00% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.680 | $0.640 | -5.88% | -$0.080 | $0.050 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.085 | $0.080 | -5.88% | $0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.600 | $0.565 | -5.83% | -$0.060 | $0.000 |
| HNG | HGL LIMITED | $0.870 | $0.820 | -5.74% | -$0.050 | $0.050 |
| WTP | WATPAC LIMITED | $0.610 | $0.575 | -5.73% | $0.090 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.760 | $4.490 | -5.67% | $1.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.280 | $0.265 | -5.35% | -$0.100 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.680 | $1.590 | -5.35% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.380 | $3.200 | -5.32% | $0.280 | $0.160 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.285 | $0.270 | -5.26% | -$0.730 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.900 | -5.26% | $0.100 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.195 | $0.185 | -5.12% | -$0.050 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.500 | $0.475 | -5.00% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.200 | $0.190 | -5.00% | -$0.110 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.105 | $1.050 | -4.97% | $0.170 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.405 | $0.385 | -4.93% | $0.030 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.735 | $0.700 | -4.76% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.420 | $0.400 | -4.76% | $0.050 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.570 | $2.450 | -4.66% | -$0.030 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.080 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.760 | $0.725 | -4.60% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.900 | $0.860 | -4.44% | $0.120 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.755 | -4.43% | -$0.540 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.455 | $0.435 | -4.39% | $0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.460 | $0.440 | -4.34% | $0.030 | $0.010 |
| EVE | ENERGY VENTURES LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.560 | $2.450 | -4.29% | $0.170 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.340 | -4.22% | -$0.420 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.097 | $0.093 | -4.12% | -$0.070 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.073 | $0.070 | -4.10% | -$0.080 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.720 | $1.650 | -4.06% | $0.190 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.120 | $0.000 |
| CKA | COKAL LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.500 | $0.480 | -4.00% | $0.190 | $0.030 |
| OEX | OILEX LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.630 | $0.605 | -3.96% | -$0.150 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.485 | -3.96% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.640 | $0.615 | -3.90% | $1.760 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.520 | $0.500 | -3.84% | $0.090 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.410 | $3.280 | -3.81% | -$0.810 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.850 | $15.250 | -3.78% | $1.170 | $0.320 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.215 | $1.170 | -3.70% | $0.230 | $0.050 |
| VKA | VIKING ASHANTI LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.085 | $1.045 | -3.68% | $0.130 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.225 | $1.180 | -3.67% | -$0.230 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.550 | $0.530 | -3.63% | $0.030 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.110 | $1.070 | -3.60% | $0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.115 | $1.075 | -3.58% | $0.140 | $0.050 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.110 | $7.820 | -3.57% | $0.830 | $0.300 |
| ROL | ROBUST RESOURCES LIMITED | $0.840 | $0.810 | -3.57% | -$0.090 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.510 | $4.350 | -3.54% | $0.450 | $0.060 |
| SYM | SYMEX HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.080 | $0.000 |
| AWE | AWE LIMITED | $1.280 | $1.235 | -3.51% | -$0.070 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.570 | $0.550 | -3.50% | -$0.200 | $0.020 |
| NWT | NEWSAT LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.430 | $0.415 | -3.48% | $0.040 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.880 | $6.640 | -3.48% | -$0.070 | $0.000 |
| WEB | WEBJET LIMITED | $3.740 | $3.610 | -3.47% | $0.160 | $0.060 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.435 | $0.420 | -3.44% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.620 | $2.530 | -3.43% | -$0.310 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.315 | $1.270 | -3.42% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.295 | $0.285 | -3.38% | -$0.070 | $0.000 |
| RED | RED 5 LIMITED | $1.490 | $1.440 | -3.35% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.450 | $0.435 | -3.33% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.600 | $0.580 | -3.33% | $0.060 | $0.020 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.520 | $1.470 | -3.28% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.295 | -3.27% | -$0.050 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.620 | $0.600 | -3.22% | $0.320 | $0.000 |
| SUR | SUN RESOURCES NL | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.030 | $3.900 | -3.22% | $0.220 | $0.060 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.415 | $1.370 | -3.18% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.315 | $0.305 | -3.17% | -$0.030 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $3.800 | $3.680 | -3.15% | $0.000 | $3.150 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.290 | $1.250 | -3.10% | $0.060 | $0.000 |
| PRA | PROMESA LIMITED | $0.065 | $0.063 | -3.07% | $0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.240 | $5.080 | -3.05% | $0.540 | $0.190 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.145 | $1.110 | -3.05% | $0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.099 | $0.096 | -3.03% | -$0.070 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.330 | $0.320 | -3.03% | $0.180 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.660 | -2.94% | $0.040 | $0.020 |
| SHE | STONEHENGE METALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.080 | $2.990 | -2.92% | $0.380 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.880 | $0.855 | -2.84% | $0.090 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $2.110 | $2.050 | -2.84% | $0.210 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.515 | -2.83% | -$0.040 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.790 | $1.740 | -2.79% | -$0.180 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.800 | $1.750 | -2.77% | $0.160 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.700 | -2.77% | $0.160 | $0.020 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.072 | $0.070 | -2.77% | -$0.160 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.365 | $0.355 | -2.73% | $0.070 | $0.010 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.550 | $0.535 | -2.72% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $1.850 | $1.800 | -2.70% | $0.050 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.074 | $0.072 | -2.70% | -$0.120 | $0.050 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.000 | $2.920 | -2.66% | $0.070 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.020 |
| CWG | CENTRAL WEST GOLD NL | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.580 | $0.565 | -2.58% | $0.000 | $0.020 |
| RMD | RESMED INC | $3.110 | $3.030 | -2.57% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.585 | $0.570 | -2.56% | -$0.510 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.390 | -2.50% | $0.190 | $0.050 |
| BCI | BC IRON LIMITED | $2.410 | $2.350 | -2.48% | $0.050 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.790 | -2.46% | -$0.030 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.040 | $1.990 | -2.45% | $0.140 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $1.440 | $1.405 | -2.43% | -$0.110 | $0.060 |
| CZA | COAL OF AFRICA LIMITED | $0.615 | $0.600 | -2.43% | -$0.430 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| MDO | MINDORO RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.300 | $3.220 | -2.42% | $0.250 | $0.090 |
| SIV | SILVER CHEF LIMITED | $3.300 | $3.220 | -2.42% | $0.330 | $0.090 |
| TRG | TREASURY GROUP LIMITED | $4.120 | $4.020 | -2.42% | $0.390 | $0.140 |
| ICZ | INDUS COAL LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.100 | $2.050 | -2.38% | $0.120 | $0.030 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.450 | $8.250 | -2.36% | $0.910 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.700 | $7.520 | -2.33% | -$0.120 | $0.180 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.100 | -2.32% | $0.180 | $0.090 |
| OST | ONESTEEL LIMITED | $0.860 | $0.840 | -2.32% | $0.130 | $0.030 |
| PEK | PEAK RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.000 | $3.910 | -2.25% | $0.390 | $0.120 |
| CZR | COZIRON RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.445 | $0.435 | -2.24% | -$0.080 | $0.000 |
| USA | URANIUMSA LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.790 | $1.750 | -2.23% | $0.070 | $0.040 |
| ELD | ELDERS LIMITED | $0.225 | $0.220 | -2.22% | -$0.220 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.910 | $0.890 | -2.19% | -$0.050 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.460 | $0.450 | -2.17% | -$10.180 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.260 | $3.190 | -2.14% | $0.300 | $0.080 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.150 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.645 | $1.610 | -2.12% | $0.220 | $0.100 |
| AIO | ASCIANO LIMITED | $4.290 | $4.200 | -2.09% | $0.170 | $0.040 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.048 | $0.047 | -2.08% | -$0.050 | $0.000 |
| MBK | METAL BANK LIMITED | $0.048 | $0.047 | -2.08% | -$0.140 | $0.000 |
| MTE | METROCOAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.110 | $0.020 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.970 | $0.950 | -2.06% | $0.010 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.940 | $1.900 | -2.06% | $0.130 | $0.000 |
| PPC | PEET LIMITED | $0.730 | $0.715 | -2.05% | $0.030 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.485 | $1.455 | -2.02% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.980 | $2.920 | -2.01% | $0.260 | $0.080 |
| DYL | DEEP YELLOW LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.100 | $0.098 | -2.00% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.490 | $2.440 | -2.00% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.000 | $0.980 | -2.00% | -$0.180 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $1.795 | $1.760 | -1.94% | -$0.080 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.760 | $5.650 | -1.90% | $0.310 | $0.130 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.525 | $0.515 | -1.90% | $0.160 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.790 | $0.775 | -1.89% | $0.030 | $0.030 |
| SGP | STOCKLAND | $3.180 | $3.120 | -1.88% | $0.270 | $0.120 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.540 | $0.530 | -1.85% | $0.050 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.380 | $56.340 | -1.81% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.054 | -1.81% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.530 | $16.230 | -1.81% | -$1.030 | $0.600 |
| PVD | PURA VIDA ENERGY NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.860 | $18.520 | -1.80% | $1.500 | $0.410 |
| PSY | PANORAMA SYNERGY LTD | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.250 | $2.210 | -1.77% | $0.310 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.565 | $0.555 | -1.76% | -$0.160 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.280 | $2.240 | -1.75% | $0.280 | $0.100 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.845 | -1.74% | $0.100 | $0.020 |
| CZD | CALZADA LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.320 | $9.160 | -1.71% | -$2.000 | $0.100 |
| FBU | FLETCHER BUILDING LIMITED | $4.700 | $4.620 | -1.70% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.160 | -1.69% | $0.120 | $0.050 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.190 | $50.330 | -1.68% | $2.500 | $0.950 |
| WSA | WESTERN AREAS NL | $4.170 | $4.100 | -1.67% | $0.510 | $0.050 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.295 | -1.66% | -$0.160 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.915 | $0.900 | -1.63% | $0.040 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.610 | $0.600 | -1.63% | -$0.280 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.100 | $3.050 | -1.61% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.735 | $1.707 | -1.61% | $0.130 | $0.030 |
| PNA | PANAUST LIMITED | $2.700 | $2.657 | -1.59% | $0.220 | $0.000 |
| AMP | AMP LIMITED | $3.790 | $3.730 | -1.58% | $0.260 | $0.140 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.910 | $1.880 | -1.57% | $0.430 | $0.040 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.010 | $6.900 | -1.56% | $0.430 | $0.090 |
| RCG | RCG CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.910 | -1.54% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.800 | $20.480 | -1.53% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.610 | $2.570 | -1.53% | $0.220 | $0.110 |
| MOC | MORTGAGE CHOICE LIMITED | $1.320 | $1.300 | -1.51% | $0.210 | $0.060 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.065 | -1.51% | -$0.260 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.040 | $7.920 | -1.49% | $1.010 | $0.490 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $43.500 | $42.850 | -1.49% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.110 | $4.050 | -1.45% | $0.220 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.030 | $1.015 | -1.45% | $0.200 | $0.040 |
| APA | APA GROUP | $4.880 | $4.810 | -1.43% | $0.090 | $0.170 |
| EAX | ENERGY ACTION LIMITED | $1.750 | $1.725 | -1.42% | $0.120 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.690 | -1.42% | -$0.110 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.110 | $8.980 | -1.42% | $0.970 | $0.160 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $11.240 | $11.080 | -1.42% | $0.840 | $0.150 |
| BHP | BHP BILLITON LIMITED | $31.070 | $30.630 | -1.41% | $4.200 | $0.510 |
| BLY | BOART LONGYEAR LIMITED | $2.850 | $2.810 | -1.40% | $0.340 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $32.390 | $31.940 | -1.38% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.720 | $0.710 | -1.38% | $0.020 | $0.030 |
| BTA | BIOTA HOLDINGS LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.015 | $1.001 | -1.37% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.820 | $5.740 | -1.37% | -$0.160 | $0.000 |
| UGL | UGL LIMITED | $12.380 | $12.210 | -1.37% | $0.890 | $0.340 |
| ARG | ARGO INVESTMENTS LIMITED | $5.130 | $5.060 | -1.36% | $0.270 | $0.130 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.470 | $1.450 | -1.36% | $0.140 | $0.040 |
| RQL | RESOURCE EQUIPMENT LTD | $0.365 | $0.360 | -1.36% | $0.060 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.110 | $5.040 | -1.36% | $0.420 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.520 | $31.090 | -1.36% | $1.880 | $0.510 |
| CHC | CHARTER HALL GROUP | $2.220 | $2.190 | -1.35% | $0.080 | $0.090 |
| IVE | ISHARES MSCI EAFE | $48.290 | $47.640 | -1.34% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.375 | $0.370 | -1.33% | $0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $2.240 | -1.32% | $0.060 | $0.040 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.280 | $2.250 | -1.31% | $0.170 | $0.090 |
| VEC | VECTOR RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.040 | $67.150 | -1.30% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.100 | $3.060 | -1.29% | $0.230 | $0.060 |
| RXM | REX MINERALS LIMITED | $0.770 | $0.760 | -1.29% | $0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.700 | $11.550 | -1.28% | $0.920 | $0.330 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.890 | $3.840 | -1.28% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.965 | $1.940 | -1.27% | $0.190 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.210 | $7.120 | -1.24% | $0.550 | $0.300 |
| MYR | MYER HOLDINGS LIMITED | $1.620 | $1.600 | -1.23% | $0.240 | $0.100 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.010 |
| MCX | MARINER CORPORATION LIMITED | $0.410 | $0.405 | -1.21% | $0.590 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.700 | $15.510 | -1.21% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.470 | $7.380 | -1.20% | $0.560 | $0.180 |
| SLX | SILEX SYSTEMS LIMITED | $3.320 | $3.280 | -1.20% | -$0.220 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.340 | $3.300 | -1.19% | $0.110 | $0.130 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.420 | $0.415 | -1.19% | $0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.415 | -1.19% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.040 | $4.980 | -1.19% | $0.320 | $0.100 |
| AWC | ALUMINA LIMITED | $0.845 | $0.835 | -1.18% | $0.050 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.425 | -1.16% | $0.030 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.380 | $4.330 | -1.14% | $0.310 | $0.120 |
| RCR | RCR TOMLINSON LIMITED | $1.740 | $1.720 | -1.14% | $0.160 | $0.020 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.550 | $39.100 | -1.13% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.445 | -1.11% | $0.080 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.390 | $5.330 | -1.11% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.070 | $20.840 | -1.09% | $1.200 | $0.500 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.750 | $2.720 | -1.09% | $0.230 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.670 | $3.630 | -1.08% | $0.250 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.090 | $0.030 |
| WES | WESFARMERS LIMITED | $29.520 | $29.200 | -1.08% | $1.670 | $0.700 |
| CDA | CODAN LIMITED | $1.420 | $1.405 | -1.05% | $0.110 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.790 | $3.750 | -1.05% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.780 | $3.740 | -1.05% | $0.300 | $0.120 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.440 | $1.425 | -1.04% | -$0.500 | $0.000 |
| RFX | REDFLOW LIMITED | $0.096 | $0.095 | -1.04% | -$0.150 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.490 | $0.485 | -1.02% | -$0.360 | $0.020 |
| ALS | ALESCO CORPORATION LIMITED | $1.980 | $1.960 | -1.01% | $0.110 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.495 | $0.490 | -1.01% | -$0.140 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.920 | $5.860 | -1.01% | $0.520 | $0.130 |
| RIO | RIO TINTO LIMITED | $55.900 | $55.340 | -1.00% | $2.940 | $0.840 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.010 | -0.98% | $0.090 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.030 | $2.010 | -0.98% | $0.170 | $0.090 |
| MYS | MYSTATE LIMITED | $3.040 | $3.010 | -0.98% | $0.320 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.690 | $12.565 | -0.98% | $0.630 | $0.250 |
| BXB | BRAMBLES LIMITED | $6.210 | $6.150 | -0.96% | $0.310 | $0.130 |
| FRI | FINBAR GROUP LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.040 |
| OSH | OIL SEARCH LIMITED | $6.300 | $6.240 | -0.95% | $0.150 | $0.020 |
| CGF | CHALLENGER LIMITED | $3.190 | $3.160 | -0.94% | $0.310 | $0.080 |
| DTL | DATA#3 LIMITED | $1.060 | $1.050 | -0.94% | $0.090 | $0.030 |
| SBM | ST BARBARA LIMITED | $2.110 | $2.090 | -0.94% | $0.230 | $0.000 |
| REA | REA GROUP LTD | $13.410 | $13.285 | -0.93% | $0.600 | $0.120 |
| COH | COCHLEAR LIMITED | $63.970 | $63.380 | -0.92% | $1.270 | $1.200 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.190 | $2.170 | -0.91% | $0.090 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.540 | $6.480 | -0.91% | -$0.010 | $0.260 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.060 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.100 | $1.090 | -0.90% | $0.080 | $0.040 |
| MHM | MHM METALS LIMITED | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.560 | $0.555 | -0.89% | $0.110 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.560 | $0.555 | -0.89% | -$0.050 | $0.000 |
| UXC | UXC LIMITED | $0.560 | $0.555 | -0.89% | $0.020 | $0.010 |
| IJP | ISHARES MSCI JAPAN | $9.020 | $8.940 | -0.88% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.580 | $0.575 | -0.86% | $0.010 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.340 | $2.320 | -0.85% | $0.240 | $0.080 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $40.170 | $39.830 | -0.84% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.040 | $5.990 | -0.82% | $0.250 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.220 | $1.210 | -0.81% | $0.290 | $0.050 |
| DUE | DUET GROUP | $1.840 | $1.825 | -0.81% | $0.140 | $0.080 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.400 | $7.340 | -0.81% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.480 | $2.460 | -0.80% | $0.240 | $0.110 |
| HHY | HASTINGS HIGH YIELD FUND | $1.235 | $1.225 | -0.80% | -$0.050 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $1.250 | $1.240 | -0.80% | $0.160 | $0.050 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.635 | $0.630 | -0.78% | $0.080 | $0.030 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.635 | -0.78% | -$0.050 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.560 | $2.540 | -0.78% | $0.160 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.645 | -0.76% | -$0.140 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.920 | $3.890 | -0.76% | $0.240 | $0.060 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.645 | -0.76% | -$0.640 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.650 | $0.645 | -0.76% | -$0.040 | $0.000 |
| IBK | ISHARES MSCI BRIC | $34.530 | $34.270 | -0.75% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.670 | $0.665 | -0.74% | $0.030 | $0.030 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.685 | $0.680 | -0.72% | $0.100 | $0.030 |
| AMH | AMCIL LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.390 | $1.380 | -0.71% | $0.060 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $12.650 | $12.560 | -0.71% | $1.060 | $0.250 |
| SDM | SEDGMAN LIMITED | $1.420 | $1.410 | -0.70% | $0.160 | $0.050 |
| DWS | DWS LIMITED | $1.430 | $1.420 | -0.69% | $0.140 | $0.060 |
| ORL | OROTONGROUP LIMITED | $7.170 | $7.120 | -0.69% | $0.620 | $0.220 |
| CSV | CSG LIMITED | $0.765 | $0.760 | -0.65% | $0.110 | $0.030 |
| TAM | TANAMI GOLD NL | $0.770 | $0.765 | -0.64% | -$0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.250 | $9.190 | -0.64% | $0.640 | $0.240 |
| SUN | SUNCORP GROUP LIMITED | $7.820 | $7.770 | -0.63% | $0.480 | $0.200 |
| VLW | VILLA WORLD LIMITED. | $0.795 | $0.790 | -0.62% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.620 | $1.610 | -0.61% | $0.420 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.630 | $1.620 | -0.61% | $0.140 | $0.040 |
| MLT | MILTON CORPORATION LIMITED | $14.920 | $14.830 | -0.60% | $0.840 | $0.380 |
| ISG | ISHARES MSCI SINGAPORE | $11.800 | $11.730 | -0.59% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.380 | -0.58% | $0.180 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.760 | $1.750 | -0.56% | $0.060 | $0.050 |
| AMC | AMCOR LIMITED | $7.320 | $7.280 | -0.54% | $0.270 | $0.180 |
| LLC | LEND LEASE GROUP | $7.280 | $7.240 | -0.54% | $0.830 | $0.160 |
| BWP | BWP TRUST | $1.855 | $1.845 | -0.53% | $0.120 | $0.070 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.880 | $1.870 | -0.53% | $0.230 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $11.300 | $11.240 | -0.53% | $1.290 | $0.550 |
| IZZ | ISHARES FTSE CHINA 25 | $32.410 | $32.240 | -0.52% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.980 | $0.975 | -0.51% | $0.000 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $1.000 | $0.995 | -0.50% | $0.100 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.970 | $3.950 | -0.50% | $0.260 | $0.120 |
| MQG | MACQUARIE GROUP LIMITED | $25.470 | $25.350 | -0.47% | $2.020 | $0.750 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.200 | $23.090 | -0.47% | $2.310 | $0.880 |
| NVT | NAVITAS LIMITED | $4.180 | $4.160 | -0.47% | $0.220 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.055 | $1.050 | -0.47% | $0.000 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.160 | $2.150 | -0.46% | $0.070 | $0.080 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.410 | $21.310 | -0.46% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.200 | $2.190 | -0.45% | $0.060 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.360 | $4.340 | -0.45% | $0.170 | $0.060 |
| NCM | NEWCREST MINING LIMITED | $22.350 | $22.250 | -0.44% | $1.470 | $0.120 |
| VTA | VITERRA INC | $15.630 | $15.560 | -0.44% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.700 | $4.680 | -0.42% | $0.400 | $0.050 |
| EAU | ELDORADO GOLD CORPORATION | $12.250 | $12.200 | -0.40% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.440 | $2.430 | -0.40% | -$3.890 | $0.000 |
| MGR | MIRVAC GROUP | $1.225 | $1.220 | -0.40% | $0.110 | $0.020 |
| WHF | WHITEFIELD LIMITED | $2.490 | $2.480 | -0.40% | $0.150 | $0.090 |
| IDL | INDUSTREA LIMITED | $1.270 | $1.265 | -0.39% | $0.120 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.620 | $17.550 | -0.39% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.150 | $13.100 | -0.38% | $0.930 | $0.150 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.180 | $5.160 | -0.38% | $0.160 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.310 | $47.130 | -0.38% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.345 | $1.340 | -0.37% | $0.160 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.770 | $2.760 | -0.36% | -$0.330 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.385 | $1.380 | -0.36% | $0.150 | $0.050 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.120 | $51.930 | -0.36% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.820 | $2.810 | -0.35% | -$0.190 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.000 | $69.750 | -0.35% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.585 | $0.583 | -0.34% | -$0.050 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.460 | $1.455 | -0.34% | $0.060 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.860 | -0.34% | -$0.060 | $0.130 |
| ASL | AUSDRILL LIMITED | $3.260 | $3.249 | -0.33% | $0.310 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $6.650 | $6.630 | -0.30% | $0.490 | $0.120 |
| QRN | QR NATIONAL LIMITED | $3.320 | $3.310 | -0.30% | $0.110 | $0.040 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.380 | $13.340 | -0.29% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.765 | $1.760 | -0.28% | $0.120 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.400 | $7.380 | -0.27% | $0.270 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.650 | $20.596 | -0.26% | $1.910 | $0.820 |
| IAA | ISHARES SandP ASIA 50 | $39.850 | $39.750 | -0.25% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.080 | $29.010 | -0.24% | $2.030 | $0.930 |
| TME | TRADE ME GROUP LIMITED | $2.900 | $2.893 | -0.24% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.190 | $4.180 | -0.23% | $0.280 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $3.840 | $3.831 | -0.23% | $0.140 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.320 | $13.290 | -0.22% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.240 | $9.220 | -0.21% | $0.870 | $0.150 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.460 | $9.440 | -0.21% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.710 | $4.700 | -0.21% | $0.250 | $0.070 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.790 | $2.784 | -0.21% | $0.130 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.340 | $21.300 | -0.18% | $2.050 | $0.660 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.250 | $37.180 | -0.18% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $10.950 | $10.930 | -0.18% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $37.680 | $37.610 | -0.18% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $39.310 | $39.240 | -0.17% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.610 | $5.600 | -0.17% | $0.090 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $5.810 | $5.802 | -0.13% | $0.430 | $0.190 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.910 | $7.900 | -0.12% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.420 | $9.410 | -0.10% | $0.660 | $0.240 |
| IHK | ISHARES MSCI HONG KONG | $15.850 | $15.840 | -0.06% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.100 | $7.096 | -0.05% | $0.410 | $0.130 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.220 | $50.210 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (25-Jun-2012 to 26-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment