| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.001 | $0.003 | 200.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| GBM | GBM GOLD LTD | $0.009 | $0.015 | 66.66% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.022 | $0.030 | 36.36% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.009 | $0.012 | 33.33% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.007 | $0.009 | 28.57% | -$0.150 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.090 | $0.110 | 22.22% | -$0.160 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.140 | 21.73% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.025 | $0.030 | 20.00% | -$0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.021 | $0.025 | 19.04% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.051 | $0.060 | 17.64% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.074 | $0.087 | 17.56% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.210 | 16.66% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.030 | $0.035 | 16.66% | -$0.040 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.120 | $0.140 | 16.66% | -$0.080 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.155 | $0.180 | 16.12% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.058 | 16.00% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.220 | 15.78% | $0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $1.780 | $2.050 | 15.16% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.870 | $1.000 | 14.94% | -$0.100 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.610 | $0.700 | 14.75% | $0.090 | $0.030 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.040 | 14.28% | -$0.060 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.115 | $0.130 | 13.04% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.115 | $0.130 | 13.04% | -$0.060 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.620 | $0.700 | 12.90% | -$0.020 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.033 | $0.037 | 12.12% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.028 | 12.00% | -$0.040 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.120 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.215 | $0.240 | 11.62% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.045 | $0.050 | 11.11% | -$0.070 | $0.000 |
| FEL | FE LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.405 | $0.450 | 11.11% | $0.590 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.087 | $0.096 | 10.34% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.033 | 10.00% | -$0.060 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.350 | $2.580 | 9.78% | $0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.041 | $0.045 | 9.75% | -$0.130 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.040 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.046 | 9.52% | -$0.090 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.680 | $1.835 | 9.22% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.033 | $0.036 | 9.09% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.190 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.275 | $0.300 | 9.09% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $0.045 | $0.049 | 8.88% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.098 | 8.88% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.080 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.040 | $1.130 | 8.65% | $0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.320 | 8.47% | -$0.160 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.080 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.555 | $0.600 | 8.10% | $0.110 | $0.020 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.110 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.510 | $0.550 | 7.84% | $0.330 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.195 | $0.210 | 7.69% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.140 | $0.150 | 7.14% | $0.040 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.098 | $0.105 | 7.14% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.056 | $0.060 | 7.14% | $0.030 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.145 | $0.155 | 6.89% | $0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.670 | $0.715 | 6.71% | $0.010 | $0.020 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.160 | 6.66% | -$0.040 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.050 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.250 | 6.38% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.470 | $0.500 | 6.38% | $0.110 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.480 | $0.510 | 6.25% | $0.190 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.100 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.165 | $0.175 | 6.06% | -$0.080 | $0.000 |
| FAR | FAR LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.330 | $0.350 | 6.06% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.083 | $0.088 | 6.02% | $0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.350 | $0.370 | 5.71% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $7.920 | $8.370 | 5.68% | $1.010 | $0.490 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.465 | 5.68% | $0.090 | $0.040 |
| AHK | ARK MINES LIMITED | $0.090 | $0.095 | 5.55% | -$0.080 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.485 | $0.510 | 5.15% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.200 | $0.210 | 5.00% | -$0.080 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.020 | $0.021 | 5.00% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.084 | 5.00% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.725 | $0.760 | 4.82% | -$0.030 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.725 | $0.760 | 4.82% | $0.120 | $0.020 |
| PEK | PEAK RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.270 | $1.330 | 4.72% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.085 | $0.089 | 4.70% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.450 | 4.65% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.045 | $0.047 | 4.44% | -$0.040 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.680 | $0.710 | 4.41% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.091 | $0.095 | 4.39% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.091 | $0.095 | 4.39% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.072 | 4.34% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.070 | $0.073 | 4.28% | -$0.080 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.072 | $0.075 | 4.16% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.090 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.450 | $2.550 | 4.08% | $0.170 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.950 | $4.110 | 4.05% | $0.260 | $0.120 |
| FND | FINDERS RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.250 | $0.260 | 4.00% | $0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.100 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.795 | 3.92% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.385 | $0.400 | 3.89% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.380 | $3.510 | 3.84% | $0.210 | $0.100 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.300 | $1.350 | 3.84% | $0.080 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.380 | $7.660 | 3.79% | $0.270 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| HYO | HYRO LIMITED | $0.270 | $0.280 | 3.70% | -$0.090 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.120 | 3.70% | $0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.550 | $0.570 | 3.63% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.460 | $4.620 | 3.58% | $0.250 | $0.180 |
| AMA | AMA GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.380 | $3.500 | 3.55% | $0.110 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.565 | $0.585 | 3.53% | $0.000 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.700 | $1.760 | 3.52% | $0.430 | $0.190 |
| TAS | TASMAN RESOURCES LTD | $0.085 | $0.088 | 3.52% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.285 | $0.295 | 3.50% | -$0.070 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.860 | $0.890 | 3.48% | $0.120 | $0.040 |
| AGR | AGUIA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.090 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.300 | 3.44% | $0.020 | $0.010 |
| CVY | COVENTRY RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| NWS | NEWS CORPORATION | $20.790 | $21.500 | 3.41% | $1.290 | $0.070 |
| MSR | MANAS RESOURCES LIMITED | $0.088 | $0.091 | 3.40% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.595 | $0.615 | 3.36% | -$0.120 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.300 | $0.310 | 3.33% | $0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.063 | 3.27% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.160 | 3.22% | -$0.100 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.405 | $1.450 | 3.20% | $0.110 | $0.040 |
| RNI | RESOURCE AND INVESTMENT NL | $0.315 | $0.325 | 3.17% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.920 | 3.13% | -$0.160 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.032 | $0.033 | 3.12% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.097 | $0.100 | 3.09% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $50.330 | $51.830 | 2.98% | $2.500 | $0.950 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.060 | $2.120 | 2.91% | $0.240 | $0.000 |
| MGR | MIRVAC GROUP | $1.220 | $1.255 | 2.86% | $0.110 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.800 | 2.85% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.350 | $0.360 | 2.85% | -$0.140 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.700 | $0.720 | 2.85% | -$0.040 | $0.000 |
| JAT | JATENERGY LIMITED | $0.035 | $0.036 | 2.85% | -$0.060 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.235 | $1.270 | 2.83% | -$0.070 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.830 | $2.910 | 2.82% | $0.000 | $0.080 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.220 | $3.310 | 2.79% | $0.250 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $12.960 | $13.320 | 2.77% | $0.780 | $0.310 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.370 | 2.77% | $0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.365 | $0.375 | 2.73% | -$0.010 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.210 | $2.270 | 2.71% | $0.310 | $0.050 |
| QRN | QR NATIONAL LIMITED | $3.310 | $3.400 | 2.71% | $0.110 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.030 | $0.000 |
| ITD | ITL LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.120 | $7.310 | 2.66% | $0.550 | $0.300 |
| GBG | GINDALBIE METALS LTD | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.077 | 2.66% | $0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.250 | $15.650 | 2.62% | $1.170 | $0.320 |
| TNE | TECHNOLOGY ONE LIMITED | $1.145 | $1.175 | 2.62% | $0.060 | $0.030 |
| BGA | BEGA CHEESE LIMITED | $1.540 | $1.580 | 2.59% | $0.150 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.170 | 2.58% | $0.230 | $0.090 |
| BKY | BERKELEY RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.240 | $6.400 | 2.56% | $0.150 | $0.020 |
| PMQ | PLANET METALS LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.390 | $0.400 | 2.56% | $0.190 | $0.050 |
| IFM | INFOMEDIA LTD | $0.200 | $0.205 | 2.50% | $0.010 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.860 | 2.50% | $0.280 | $0.080 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.600 | $0.615 | 2.50% | -$0.280 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.050 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.810 | $0.830 | 2.46% | -$0.090 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.410 | $0.420 | 2.43% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.100 | 2.43% | $0.120 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.080 | $5.200 | 2.36% | $0.540 | $0.190 |
| PRV | PREMIUM INVESTORS LIMITED | $0.635 | $0.650 | 2.36% | -$0.050 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.043 | $0.044 | 2.32% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.740 | $1.780 | 2.29% | -$0.180 | $0.000 |
| ELD | ELDERS LIMITED | $0.220 | $0.225 | 2.27% | -$0.220 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.450 | 2.27% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.860 | $13.150 | 2.25% | -$2.640 | $0.280 |
| ORL | OROTONGROUP LIMITED | $7.120 | $7.280 | 2.24% | $0.620 | $0.220 |
| BPT | BEACH ENERGY LIMITED | $0.900 | $0.920 | 2.22% | $0.040 | $0.010 |
| CAJ | CAPITOL HEALTH LIMITED | $0.045 | $0.046 | 2.22% | -$0.110 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.350 | $11.600 | 2.20% | $0.670 | $0.220 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.565 | $12.840 | 2.18% | $0.630 | $0.250 |
| NVT | NAVITAS LIMITED | $4.160 | $4.250 | 2.16% | $0.220 | $0.090 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.860 | $1.900 | 2.15% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.890 | $1.930 | 2.11% | $0.130 | $0.060 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.205 | 2.11% | -$0.230 | $0.000 |
| GMG | GOODMAN GROUP | $3.604 | $3.680 | 2.10% | $0.220 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.425 | $1.455 | 2.10% | -$0.500 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.096 | $0.098 | 2.08% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.455 | $1.485 | 2.06% | $0.060 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.583 | $0.595 | 2.05% | -$0.050 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $7.770 | $7.930 | 2.05% | $0.480 | $0.200 |
| TRY | TROY RESOURCES LIMITED | $3.900 | $3.980 | 2.05% | $0.220 | $0.060 |
| NWE | NORWEST ENERGY NL | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.980 | $1.000 | 2.04% | -$0.180 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.460 | $2.510 | 2.03% | $0.240 | $0.110 |
| DOW | DOWNER EDI LIMITED | $2.990 | $3.050 | 2.00% | $0.380 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.707 | $1.740 | 1.93% | $0.130 | $0.030 |
| MML | MEDUSA MINING LIMITED | $4.680 | $4.770 | 1.92% | $0.400 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.620 | $2.670 | 1.90% | $0.220 | $0.040 |
| MNF | MY NET FONE LIMITED | $0.530 | $0.540 | 1.88% | $0.030 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.670 | $2.720 | 1.87% | $0.120 | $0.040 |
| AMP | AMP LIMITED | $3.730 | $3.800 | 1.87% | $0.260 | $0.140 |
| APA | APA GROUP | $4.810 | $4.900 | 1.87% | $0.090 | $0.170 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.870 | $1.905 | 1.87% | $0.230 | $0.050 |
| MLD | MACA LIMITED | $2.130 | $2.170 | 1.87% | $0.210 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $20.840 | $21.230 | 1.87% | $1.200 | $0.500 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.270 | $0.275 | 1.85% | $0.050 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.480 | $6.600 | 1.85% | -$0.010 | $0.260 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.900 | $1.935 | 1.84% | $0.130 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.720 | $2.770 | 1.83% | $0.230 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.110 | $1.130 | 1.80% | $0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.560 | $0.570 | 1.78% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
| WES | WESFARMERS LIMITED | $29.200 | $29.720 | 1.78% | $1.670 | $0.700 |
| WPG | WPG RESOURCES LTD | $0.056 | $0.057 | 1.78% | -$0.040 | $0.000 |
| DLX | DULUXGROUP LIMITED | $2.920 | $2.970 | 1.71% | $0.260 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.920 | $2.970 | 1.71% | $0.210 | $0.050 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.520 | $51.380 | 1.70% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.300 | 1.69% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.390 | 1.69% | $0.910 | $0.120 |
| CVC | CVC LIMITED | $0.895 | $0.910 | 1.67% | $0.110 | $0.020 |
| MYS | MYSTATE LIMITED | $3.010 | $3.060 | 1.66% | $0.320 | $0.140 |
| TWR | TOWER LIMITED | $1.200 | $1.220 | 1.66% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.490 | $2.530 | 1.60% | $0.200 | $0.060 |
| TCL | TRANSURBAN GROUP | $5.600 | $5.690 | 1.60% | $0.090 | $0.140 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.320 | 1.58% | $0.040 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | $20.596 | $20.920 | 1.57% | $1.910 | $0.820 |
| CTN | CONTANGO MICROCAP LIMITED | $0.960 | $0.975 | 1.56% | -$0.210 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.280 | $1.300 | 1.56% | $0.000 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.645 | $0.655 | 1.55% | -$0.100 | $0.020 |
| IVC | INVOCARE LIMITED | $7.790 | $7.910 | 1.54% | $0.250 | $0.160 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.890 | $3.950 | 1.54% | $0.240 | $0.060 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.955 | $1.985 | 1.53% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.325 | $0.330 | 1.53% | $0.040 | $0.010 |
| JAL | JAMESON RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.000 | $22.330 | 1.50% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.015 | $1.030 | 1.47% | -$0.070 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.906 | $22.230 | 1.47% | $1.000 | $0.250 |
| EAX | ENERGY ACTION LIMITED | $1.725 | $1.750 | 1.44% | $0.120 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.380 | $1.400 | 1.44% | $0.150 | $0.050 |
| IRE | IRESS LIMITED | $6.220 | $6.310 | 1.44% | $0.330 | $0.240 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.230 | $6.320 | 1.44% | $0.330 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.760 | $1.785 | 1.42% | $0.120 | $0.050 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.072 | $0.073 | 1.38% | -$0.120 | $0.050 |
| RQL | RESOURCE EQUIPMENT LTD | $0.360 | $0.365 | 1.38% | $0.060 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.620 | $3.670 | 1.38% | $0.280 | $0.140 |
| NHF | NIB HOLDINGS LIMITED | $1.450 | $1.470 | 1.37% | $0.140 | $0.040 |
| VIE | VIENTO GROUP LIMITED | $0.365 | $0.370 | 1.36% | $0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $8.860 | $8.980 | 1.35% | $0.530 | $0.110 |
| BWP | BWP TRUST | $1.845 | $1.870 | 1.35% | $0.120 | $0.070 |
| DSB | DELTA SBD LIMITED | $0.740 | $0.750 | 1.35% | $0.130 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.370 | $0.375 | 1.35% | -$0.020 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.370 | $0.375 | 1.35% | $0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.240 | $2.270 | 1.33% | $0.280 | $0.100 |
| REA | REA GROUP LTD | $13.285 | $13.460 | 1.31% | $0.600 | $0.120 |
| FKP | FKP PROPERTY GROUP | $0.385 | $0.390 | 1.29% | $0.030 | $0.010 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.900 | $8.000 | 1.26% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.800 | $0.810 | 1.25% | $0.040 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.090 | $23.380 | 1.25% | $2.310 | $0.880 |
| SIV | SILVER CHEF LIMITED | $3.220 | $3.260 | 1.24% | $0.330 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.430 | $2.460 | 1.23% | -$3.890 | $0.000 |
| EMU | EMU NICKEL NL | $0.082 | $0.083 | 1.21% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $4.200 | $4.250 | 1.19% | $0.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.680 | $1.700 | 1.19% | $0.170 | $0.080 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.340 | $13.500 | 1.19% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.040 | $5.100 | 1.19% | $0.420 | $0.140 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.855 | 1.18% | $0.100 | $0.020 |
| AVK | ARGENTINA MINING LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.720 | $1.740 | 1.16% | $0.160 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.340 | $4.390 | 1.15% | $0.170 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $32.240 | $32.610 | 1.14% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.620 | $2.650 | 1.14% | $0.260 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.050 | $13.200 | 1.14% | $0.750 | $0.170 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.300 | $21.540 | 1.12% | $2.050 | $0.660 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $1.800 | $1.820 | 1.11% | $0.050 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.130 | $47.650 | 1.10% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.092 | $0.093 | 1.08% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $63.380 | $64.070 | 1.08% | $1.270 | $1.200 |
| GEM | G8 EDUCATION LIMITED | $0.920 | $0.930 | 1.08% | $0.090 | $0.010 |
| EPW | ERM POWER LIMITED | $1.880 | $1.900 | 1.06% | $0.430 | $0.040 |
| WDC | WESTFIELD GROUP | $9.410 | $9.510 | 1.06% | $0.660 | $0.240 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.290 | $13.430 | 1.05% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.640 | $6.710 | 1.05% | -$0.070 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.425 | $1.440 | 1.05% | $0.180 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $2.860 | $2.890 | 1.04% | $0.240 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $39.240 | $39.650 | 1.04% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.860 | $2.890 | 1.04% | -$0.060 | $0.130 |
| PBG | PACIFIC BRANDS LIMITED | $0.485 | $0.490 | 1.03% | -$0.360 | $0.020 |
| PRR | PRIMA BIOMED LTD | $0.097 | $0.098 | 1.03% | -$0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $0.980 | $0.990 | 1.02% | $0.030 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $5.860 | $5.920 | 1.02% | $0.520 | $0.130 |
| HGG | HENDERSON GROUP PLC. | $1.470 | $1.485 | 1.02% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.000 | $1.010 | 1.00% | $0.080 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.010 | 1.00% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.640 | $52.150 | 0.98% | $4.280 | $1.370 |
| MQG | MACQUARIE GROUP LIMITED | $25.350 | $25.600 | 0.98% | $2.020 | $0.750 |
| EGN | ENGENCO LIMITED | $0.520 | $0.525 | 0.96% | $0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.040 | $1.050 | 0.96% | $0.060 | $0.040 |
| SGP | STOCKLAND | $3.120 | $3.150 | 0.96% | $0.270 | $0.120 |
| DTL | DATA#3 LIMITED | $1.050 | $1.060 | 0.95% | $0.090 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.120 | 0.95% | $0.180 | $0.090 |
| CDD | CARDNO LIMITED | $7.380 | $7.450 | 0.94% | $0.560 | $0.180 |
| GPT | GPT GROUP | $3.220 | $3.250 | 0.93% | $0.180 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.065 | $1.075 | 0.93% | $0.200 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.190 | $2.210 | 0.91% | $0.080 | $0.090 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.550 | $0.555 | 0.90% | $0.040 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.555 | 0.90% | -$0.200 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.575 | 0.87% | -$0.510 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.580 | $0.585 | 0.86% | $0.060 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $26.520 | $26.750 | 0.86% | $1.760 | $0.590 |
| WTP | WATPAC LIMITED | $0.575 | $0.580 | 0.86% | $0.090 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.550 | $17.700 | 0.85% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.350 | $2.370 | 0.85% | $0.120 | $0.050 |
| ASX | ASX LIMITED | $29.010 | $29.250 | 0.82% | $2.030 | $0.930 |
| CNU | CHORUS LIMITED | $2.430 | $2.450 | 0.82% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.500 | $2.520 | 0.80% | $0.000 | $0.050 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $51.930 | $52.350 | 0.80% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.030 | $5.070 | 0.79% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.450 | 0.78% | $0.590 | $0.140 |
| APN | APN NEWS and MEDIA LIMITED | $0.640 | $0.645 | 0.78% | -$0.080 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.925 | 0.78% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.300 | $1.310 | 0.76% | -$0.390 | $0.050 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.310 | $21.470 | 0.75% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.050 | $4.080 | 0.74% | $0.220 | $0.080 |
| ILC | ISHARES SandP/ASX 20 | $17.740 | $17.870 | 0.73% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.270 | $8.330 | 0.72% | $0.570 | $0.300 |
| AIO | ASCIANO LIMITED | $4.200 | $4.230 | 0.71% | $0.170 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.180 | $4.210 | 0.71% | $0.280 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.695 | $0.700 | 0.71% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.440 | $1.450 | 0.69% | -$0.050 | $0.000 |
| AMC | AMCOR LIMITED | $7.280 | $7.330 | 0.68% | $0.270 | $0.180 |
| RMD | RESMED INC | $3.030 | $3.050 | 0.66% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $37.610 | $37.860 | 0.66% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
| CSV | CSG LIMITED | $0.760 | $0.765 | 0.65% | $0.110 | $0.030 |
| IIN | IINET LIMITED | $3.060 | $3.080 | 0.65% | $0.230 | $0.060 |
| RXM | REX MINERALS LIMITED | $0.760 | $0.765 | 0.65% | $0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.760 | $0.765 | 0.65% | $0.030 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $44.310 | $44.600 | 0.65% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.700 | $4.730 | 0.63% | $0.250 | $0.070 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.200 | $3.220 | 0.62% | $0.280 | $0.160 |
| PPT | PERPETUAL LIMITED | $22.520 | $22.660 | 0.62% | $1.150 | $0.500 |
| EHL | EMECO HOLDINGS LIMITED | $0.855 | $0.860 | 0.58% | $0.090 | $0.030 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.570 | $67.950 | 0.56% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.800 | $14.880 | 0.54% | $0.950 | $0.290 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.915 | $0.920 | 0.54% | $0.230 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.340 | $7.380 | 0.54% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.935 | 0.53% | $0.010 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.180 | $37.380 | 0.53% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $42.850 | $43.080 | 0.53% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $38.700 | $38.900 | 0.51% | $1.740 | $0.360 |
| NFK | NORFOLK GROUP LIMITED | $0.975 | $0.980 | 0.51% | $0.000 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.970 | 0.51% | -$0.160 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.960 | $5.990 | 0.50% | $0.270 | $0.110 |
| CWK | COALWORKS LIMITED | $0.995 | $1.000 | 0.50% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.040 | $6.070 | 0.49% | $0.060 | $0.110 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.020 | $1.025 | 0.49% | $0.310 | $0.030 |
| ORI | ORICA LIMITED | $24.430 | $24.550 | 0.49% | $1.680 | $0.380 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.170 | $2.180 | 0.46% | $0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.070 | $1.075 | 0.46% | $0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.550 | 0.44% | $0.140 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.240 | $2.250 | 0.44% | $0.060 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $11.700 | $11.750 | 0.42% | $0.970 | $0.400 |
| HHY | HASTINGS HIGH YIELD FUND | $1.225 | $1.230 | 0.40% | -$0.050 | $0.040 |
| NUF | NUFARM LIMITED | $5.000 | $5.020 | 0.40% | -$0.190 | $0.030 |
| WHF | WHITEFIELD LIMITED | $2.480 | $2.490 | 0.40% | $0.150 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $12.560 | $12.610 | 0.39% | $1.060 | $0.250 |
| SPT | SPOTLESS GROUP LIMITED | $2.540 | $2.550 | 0.39% | $0.160 | $0.050 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.580 | $51.770 | 0.36% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.420 | $1.425 | 0.35% | $0.140 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $2.920 | $2.930 | 0.34% | $0.070 | $0.000 |
| VTA | VITERRA INC | $15.560 | $15.610 | 0.32% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.650 | $12.690 | 0.31% | $0.770 | $0.240 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.140 | $3.150 | 0.31% | $0.020 | $0.120 |
| IOO | ISHARES SandP GLOBAL 100 | $56.340 | $56.510 | 0.30% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.630 | $6.650 | 0.30% | $0.490 | $0.120 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.380 | $3.390 | 0.29% | $0.180 | $0.100 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.750 | $1.755 | 0.28% | $0.160 | $0.020 |
| DUE | DUET GROUP | $1.825 | $1.830 | 0.27% | $0.140 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $7.490 | $7.510 | 0.26% | $0.450 | $0.140 |
| TRG | TREASURY GROUP LIMITED | $4.020 | $4.030 | 0.24% | $0.390 | $0.140 |
| UGL | UGL LIMITED | $12.210 | $12.240 | 0.24% | $0.890 | $0.340 |
| BRG | BREVILLE GROUP LIMITED | $4.330 | $4.340 | 0.23% | $0.310 | $0.120 |
| IJP | ISHARES MSCI JAPAN | $8.940 | $8.960 | 0.22% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.000 | $10.020 | 0.20% | $0.340 | $0.130 |
| ARG | ARGO INVESTMENTS LIMITED | $5.060 | $5.070 | 0.19% | $0.270 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $15.840 | $15.870 | 0.18% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.549 | $0.550 | 0.18% | $0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.550 | $11.570 | 0.17% | $0.920 | $0.330 |
| SRX | SIRTEX MEDICAL LIMITED | $5.990 | $6.000 | 0.16% | $0.250 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.750 | $39.810 | 0.15% | $0.000 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.420 | $20.450 | 0.14% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.240 | $7.250 | 0.13% | $0.830 | $0.160 |
| IEU | ISHARES SandP EUROPE 350 | $31.940 | $31.980 | 0.12% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $34.270 | $34.300 | 0.08% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.150 | $67.210 | 0.08% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.570 | $24.590 | 0.08% | $1.560 | $0.400 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.210 | $50.240 | 0.05% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.096 | $7.100 | 0.05% | $0.410 | $0.130 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.110 | $105.160 | 0.04% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.249 | $3.250 | 0.03% | $0.310 | $0.060 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $105.300 | $105.340 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (26-Jun-2012 to 27-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment