| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QRX | QRXPHARMA LTD | $1.700 | $0.700 | -58.82% | -$0.160 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.026 | $0.017 | -34.61% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.022 | $0.015 | -31.81% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.135 | $0.100 | -25.92% | -$0.020 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.200 | $0.150 | -25.00% | -$0.680 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.100 | $0.075 | -25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.079 | $0.060 | -24.05% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.038 | -24.00% | -$0.050 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| CXD | CATHRX LTD | $0.005 | $0.004 | -20.00% | -$0.070 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.070 | $0.056 | -20.00% | -$0.110 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.190 | $0.155 | -18.42% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.020 | -16.66% | -$0.030 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.095 | $0.080 | -15.78% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.061 | $0.052 | -14.75% | -$0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.550 | $0.470 | -14.54% | -$0.020 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.110 | $0.095 | -13.63% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.195 | $0.170 | -12.82% | $0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.065 | $0.057 | -12.30% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.125 | $0.110 | -12.00% | $0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.250 | $0.220 | -12.00% | -$0.030 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.051 | $0.045 | -11.76% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.645 | $0.570 | -11.62% | -$0.110 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.080 | $0.071 | -11.25% | -$0.080 | $0.000 |
| ORN | ORION GOLD NL | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.225 | $0.200 | -11.11% | $0.050 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IVT | INVENTIS LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.020 | $0.018 | -10.00% | $0.040 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.060 | $0.054 | -10.00% | -$0.090 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.010 | $0.009 | -10.00% | $0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.063 | -10.00% | -$0.160 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.450 | $2.220 | -9.38% | -$0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.165 | $0.150 | -9.09% | -$0.080 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.395 | $0.360 | -8.86% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.079 | $0.072 | -8.86% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.068 | $0.062 | -8.82% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.500 | $5.020 | -8.72% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.290 | $0.265 | -8.62% | -$0.150 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.160 | -8.57% | $0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.260 | $6.650 | -8.40% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.160 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.285 | -8.06% | -$0.170 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.081 | -7.95% | $0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.038 | $0.035 | -7.89% | -$0.040 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.047 | -7.84% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.065 | $0.060 | -7.69% | -$0.260 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.890 | $0.825 | -7.30% | -$0.050 | $0.000 |
| CAA | CAPRAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.700 | $0.650 | -7.14% | -$0.040 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.410 | $3.180 | -6.74% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.535 | $0.500 | -6.54% | -$0.110 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.110 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.062 | $0.058 | -6.45% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.250 | $1.170 | -6.40% | $0.060 | $0.000 |
| NWT | NEWSAT LIMITED | $0.550 | $0.515 | -6.36% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.170 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.700 | $1.600 | -5.88% | $0.330 | $0.060 |
| CRK | CARRICK GOLD LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.435 | $0.410 | -5.74% | -$0.080 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.087 | $0.082 | -5.74% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.265 | $0.250 | -5.66% | -$0.100 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.097 | $0.092 | -5.15% | -$0.060 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.790 | $0.750 | -5.06% | -$0.030 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.370 | $3.200 | -5.04% | $0.300 | $0.100 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.160 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.410 | $0.390 | -4.87% | $0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.515 | $0.490 | -4.85% | $0.160 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.420 | $0.400 | -4.76% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.063 | $0.060 | -4.76% | $0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.490 | $4.280 | -4.67% | $1.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.430 | $0.410 | -4.65% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.390 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.045 | $0.043 | -4.44% | -$0.090 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.069 | $0.066 | -4.34% | $0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.700 | $0.670 | -4.28% | $0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.900 | -4.25% | -$0.010 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.590 | $0.565 | -4.23% | $0.080 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| OST | ONESTEEL LIMITED | $0.840 | $0.805 | -4.16% | $0.130 | $0.030 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.010 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.490 | $0.470 | -4.08% | -$0.140 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.025 | $0.024 | -4.00% | $0.050 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.255 | $0.245 | -3.92% | -$0.050 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $3.680 | $3.540 | -3.80% | $0.000 | $3.150 |
| XCD | XCEED RESOURCES LTD | $0.079 | $0.076 | -3.79% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.060 | $1.020 | -3.77% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.510 | -3.77% | $0.040 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.665 | $0.640 | -3.75% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.280 | $3.160 | -3.65% | -$0.810 | $0.020 |
| PSY | PANORAMA SYNERGY LTD | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.415 | $0.400 | -3.61% | $0.040 | $0.010 |
| AWC | ALUMINA LIMITED | $0.835 | $0.805 | -3.59% | $0.050 | $0.030 |
| CNK | CONDOR METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.110 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.240 | $10.840 | -3.55% | $1.290 | $0.550 |
| NYO | NYOTA MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| RCT | REEF CASINO TRUST | $2.280 | $2.200 | -3.50% | $0.230 | $0.110 |
| VMS | VENTURE MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.715 | $0.690 | -3.49% | $0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.435 | $0.420 | -3.44% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.190 | $1.150 | -3.36% | $0.060 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.600 | $0.580 | -3.33% | -$0.430 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.070 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $1.405 | $1.360 | -3.20% | -$0.110 | $0.060 |
| SDM | SEDGMAN LIMITED | $1.410 | $1.365 | -3.19% | $0.160 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.475 | $0.460 | -3.15% | -$0.060 | $0.000 |
| ENK | ENK PLC | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.784 | $2.700 | -3.01% | $0.130 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.097 | -3.00% | -$0.140 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.015 | $0.985 | -2.95% | $0.200 | $0.040 |
| RNC | RUN CORP LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.600 | $1.555 | -2.81% | $0.240 | $0.100 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.036 | $0.035 | -2.77% | -$0.400 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.073 | $0.071 | -2.73% | -$0.070 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.185 | $0.180 | -2.70% | -$0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.335 | $1.300 | -2.62% | $0.200 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.320 | $2.260 | -2.58% | $0.240 | $0.080 |
| ABU | ABM RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.175 | $1.145 | -2.55% | -$0.070 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.370 | $1.335 | -2.55% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.590 | $1.550 | -2.51% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.810 | $2.740 | -2.49% | $0.340 | $0.050 |
| WEB | WEBJET LIMITED | $3.610 | $3.520 | -2.49% | $0.160 | $0.060 |
| ALK | ALKANE RESOURCES LIMITED | $0.810 | $0.790 | -2.46% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.280 | $3.200 | -2.43% | -$0.220 | $0.000 |
| WSA | WESTERN AREAS NL | $4.100 | $4.000 | -2.43% | $0.510 | $0.050 |
| SRI | SIPA RESOURCES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.045 | $1.020 | -2.39% | $0.130 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.880 | $1.835 | -2.39% | $0.080 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.075 | $1.050 | -2.32% | $0.140 | $0.050 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.650 | $0.635 | -2.30% | $0.030 | $0.030 |
| CZR | COZIRON RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.640 | -2.29% | $0.050 | $0.020 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.900 | $0.880 | -2.22% | $0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.047 | $0.046 | -2.12% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.060 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.340 | $3.270 | -2.09% | -$0.080 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.098 | $0.096 | -2.04% | -$0.050 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.500 | $0.490 | -2.00% | $0.090 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.735 | -2.00% | -$7.370 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.765 | $0.750 | -1.96% | -$0.040 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $3.190 | $3.130 | -1.88% | $0.300 | $0.080 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.530 | $0.520 | -1.88% | $0.050 | $0.010 |
| RKN | RECKON LIMITED | $2.150 | $2.110 | -1.86% | $0.120 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.340 | $1.315 | -1.86% | $0.160 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.053 | -1.85% | $0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $22.250 | $21.850 | -1.79% | $1.470 | $0.120 |
| BNO | BIONOMICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.310 | $25.850 | -1.74% | $1.630 | $0.440 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.155 | $1.135 | -1.73% | $0.070 | $0.030 |
| CKL | COLORPAK LIMITED | $0.600 | $0.590 | -1.66% | $0.130 | $0.010 |
| OZL | OZ MINERALS LIMITED | $7.820 | $7.690 | -1.66% | $0.830 | $0.300 |
| CDU | CUDECO LIMITED | $3.050 | $3.000 | -1.63% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| CBZ | CBIO LIMITED | $0.065 | $0.064 | -1.53% | -$0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.620 | $4.550 | -1.51% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $1.990 | $1.960 | -1.50% | $0.140 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.130 | $9.980 | -1.48% | $0.540 | $0.140 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.350 | $0.345 | -1.42% | $0.030 | $0.000 |
| NXT | NEXTDC LIMITED | $1.760 | $1.735 | -1.42% | -$0.080 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.050 | $1.035 | -1.42% | $0.000 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.705 | $0.695 | -1.41% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.715 | $0.705 | -1.39% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.095 | $1.080 | -1.36% | $0.050 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.000 |
| PMP | PMP LIMITED | $0.365 | $0.360 | -1.36% | $0.020 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | $0.060 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.831 | $3.780 | -1.33% | $0.140 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.810 | $3.760 | -1.31% | $0.250 | $0.080 |
| BXB | BRAMBLES LIMITED | $6.150 | $6.070 | -1.30% | $0.310 | $0.130 |
| RHL | RURALCO HOLDINGS LIMITED | $3.090 | $3.050 | -1.29% | $0.270 | $0.090 |
| VLW | VILLA WORLD LIMITED. | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.800 | $0.790 | -1.25% | $0.110 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.440 | $2.410 | -1.22% | $0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.300 | $3.260 | -1.21% | $0.110 | $0.130 |
| HNG | HGL LIMITED | $0.820 | $0.810 | -1.21% | -$0.050 | $0.050 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.415 | $0.410 | -1.20% | $0.060 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.240 | $1.225 | -1.20% | $0.160 | $0.050 |
| MAU | MAGNETIC RESOURCES NL | $0.084 | $0.083 | -1.19% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.840 | $0.830 | -1.19% | $0.210 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.250 | $4.200 | -1.17% | $0.310 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.450 | $3.410 | -1.15% | $0.230 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $2.893 | $2.860 | -1.14% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.880 | $0.870 | -1.13% | -$0.050 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.450 | $4.400 | -1.12% | $0.380 | $0.180 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.001 | $0.990 | -1.09% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.190 | $9.090 | -1.08% | $0.640 | $0.240 |
| AQA | AQUILA RESOURCES LIMITED | $2.810 | $2.780 | -1.06% | -$0.190 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.750 | $3.710 | -1.06% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.950 | $0.940 | -1.05% | $0.010 | $0.040 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.470 | -1.05% | -$0.080 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.960 | $1.940 | -1.02% | $0.110 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $8.980 | $8.890 | -1.00% | $0.970 | $0.160 |
| MNC | METMINCO LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.050 | $2.030 | -0.97% | $0.210 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.515 | -0.96% | $0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.605 | -0.92% | $0.140 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.350 | $4.310 | -0.91% | $0.450 | $0.060 |
| IFL | IOOF HOLDINGS LIMITED | $5.802 | $5.750 | -0.89% | $0.430 | $0.190 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.575 | $0.570 | -0.86% | $0.010 | $0.010 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.575 | $0.570 | -0.86% | $0.410 | $0.000 |
| LNC | LINC ENERGY LTD | $0.615 | $0.610 | -0.81% | $1.760 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.260 | $1.250 | -0.79% | $0.100 | $0.060 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.640 | -0.77% | -$0.140 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.645 | $0.640 | -0.77% | -$0.040 | $0.000 |
| AMH | AMCIL LIMITED | $0.695 | $0.690 | -0.71% | $0.040 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.720 | $0.715 | -0.69% | -$0.290 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.750 | -0.66% | -$0.540 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.490 | -0.66% | $0.050 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.160 | $9.100 | -0.65% | -$2.000 | $0.100 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.340 | $57.970 | -0.63% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.610 | $1.600 | -0.62% | $0.220 | $0.100 |
| NST | NORTHERN STAR RESOURCES LTD | $0.800 | $0.795 | -0.62% | $0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.615 | $1.605 | -0.61% | -$0.420 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.880 | $4.850 | -0.61% | $0.480 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.980 | $4.950 | -0.60% | $0.320 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $14.830 | $14.740 | -0.60% | $0.840 | $0.380 |
| WHG | WHK GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.040 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $1.760 | $1.750 | -0.56% | $0.200 | $0.070 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.950 | -0.55% | $1.570 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.905 | -0.54% | $0.090 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $31.090 | $30.920 | -0.54% | $1.880 | $0.510 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.935 | -0.53% | -$0.150 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.945 | $0.940 | -0.52% | $0.110 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.940 | $1.930 | -0.51% | $0.190 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.000 | $0.995 | -0.50% | $0.080 | $0.040 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.930 | $9.880 | -0.50% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.010 | $1.005 | -0.49% | $0.090 | $0.030 |
| SPN | SP AUSNET | $1.020 | $1.015 | -0.49% | $0.080 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.050 | $1.045 | -0.47% | -$0.090 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.080 | $1.075 | -0.46% | $0.170 | $0.020 |
| IVE | ISHARES MSCI EAFE | $47.640 | $47.420 | -0.46% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.340 | $55.080 | -0.46% | $2.940 | $0.840 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.190 | $2.180 | -0.45% | $0.060 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.900 | $6.870 | -0.43% | $0.430 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.330 | $2.320 | -0.42% | $0.130 | $0.060 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.000 | $4.980 | -0.40% | $0.460 | $0.170 |
| EAU | ELDORADO GOLD CORPORATION | $12.200 | $12.150 | -0.40% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.245 | -0.40% | $0.210 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.450 | -0.40% | $0.160 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.520 | $18.450 | -0.37% | $1.500 | $0.410 |
| STO | SANTOS LIMITED | $11.080 | $11.040 | -0.36% | $0.840 | $0.150 |
| ALD | ALLIED GOLD MINING PLC | $1.455 | $1.450 | -0.34% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.630 | $3.620 | -0.27% | $0.250 | $0.100 |
| CMI | CMI LIMITED. | $1.920 | $1.915 | -0.26% | $0.200 | $0.000 |
| PNA | PANAUST LIMITED | $2.657 | $2.650 | -0.26% | $0.220 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $11.730 | $11.700 | -0.25% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.220 | $9.200 | -0.21% | $0.870 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.230 | $16.200 | -0.18% | -$1.030 | $0.600 |
| IVV | ISHARES SandP 500 | $131.900 | $131.710 | -0.14% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $30.630 | $30.600 | -0.09% | $4.200 | $0.510 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.480 | $20.460 | -0.09% | $0.000 | $0.000 |
ASX Losers Day On Day (26-Jun-2012 to 27-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment