| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.001 | $0.003 | 200.00% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.008 | $0.012 | 50.00% | -$0.090 | $0.000 |
| COM | COMOPS LIMITED | $0.023 | $0.033 | 43.47% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.022 | $0.030 | 36.36% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.150 | $0.200 | 33.33% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.030 | $0.040 | 33.33% | -$0.040 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.034 | $0.045 | 32.35% | -$0.060 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.050 | 25.00% | -$0.050 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.080 | $0.100 | 25.00% | -$0.060 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.082 | $0.100 | 21.95% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.028 | 21.73% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.185 | $0.225 | 21.62% | -$0.220 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.355 | $0.425 | 19.71% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.055 | $0.065 | 18.18% | $0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.140 | 16.66% | -$0.390 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.082 | $0.095 | 15.85% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.235 | $0.270 | 14.89% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.195 | $0.220 | 12.82% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.009 | 12.50% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.235 | 11.90% | $0.010 | $0.270 |
| IMC | IMMURON LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.054 | $0.060 | 11.11% | -$0.020 | $0.000 |
| CCQ | CONTANGO CAPITAL PARTNERS LIMITED | $0.900 | $1.000 | 11.11% | -$0.170 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.010 | 11.11% | -$0.040 | $0.000 |
| IPR | IPERNICA LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.140 | $0.155 | 10.71% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.091 | $0.100 | 9.89% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.110 | $0.120 | 9.09% | -$0.080 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.066 | $0.072 | 9.09% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.110 | $0.120 | 9.09% | -$0.100 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.220 | $0.240 | 9.09% | -$0.060 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.925 | 8.82% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.170 | $0.185 | 8.82% | $0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.068 | $0.074 | 8.82% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.057 | $0.062 | 8.77% | -$0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.480 | $0.520 | 8.33% | -$0.140 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.081 | 8.00% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.051 | $0.055 | 7.84% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.051 | $0.055 | 7.84% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.315 | 6.77% | -$0.080 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.080 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.320 | 6.66% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.225 | $0.240 | 6.66% | -$0.040 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.094 | $0.100 | 6.38% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.400 | $0.425 | 6.25% | $0.060 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.080 | $0.085 | 6.25% | -$0.080 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.330 | $0.350 | 6.06% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.265 | 6.00% | $0.030 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.585 | $0.620 | 5.98% | $0.010 | $0.010 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.072 | 5.88% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.090 | 5.88% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.200 | $5.500 | 5.76% | -$0.140 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.370 | 5.71% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.560 | 5.32% | $0.250 | $0.090 |
| BCT | BLUECHIIP LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.380 | $0.400 | 5.26% | $0.060 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.078 | $0.082 | 5.12% | $0.050 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.500 | $0.525 | 5.00% | $0.050 | $0.010 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.220 | $1.280 | 4.91% | $0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.310 | 4.80% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.086 | $0.090 | 4.65% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.430 | $0.450 | 4.65% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.068 | 4.61% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.220 | $0.230 | 4.54% | $0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.088 | $0.092 | 4.54% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.375 | 4.16% | -$0.420 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.520 | $0.540 | 3.84% | $0.050 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.082 | $0.085 | 3.65% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.420 | $0.435 | 3.57% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.092 | $0.095 | 3.26% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.315 | $0.325 | 3.17% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.320 | $0.330 | 3.12% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.064 | $0.066 | 3.12% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.970 | $1.000 | 3.09% | -$0.010 | $0.000 |
| BRM | BROCKMAN RESOURCES LIMITED | $2.300 | $2.370 | 3.04% | -$0.310 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.650 | $1.700 | 3.03% | $0.150 | $0.030 |
| ERD | EXALT RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.380 | $2.450 | 2.94% | $0.260 | $0.050 |
| CDA | CODAN LIMITED | $1.370 | $1.410 | 2.91% | $0.110 | $0.040 |
| IDE | IDEAS INTERNATIONAL LIMITED | $1.380 | $1.420 | 2.89% | $0.140 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.700 | $0.720 | 2.85% | $0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.700 | $0.720 | 2.85% | -$0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.790 | $1.840 | 2.79% | $0.220 | $0.100 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.360 | $0.370 | 2.77% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.790 | $5.950 | 2.76% | $0.560 | $0.220 |
| GME | GME RESOURCES LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.038 | $0.039 | 2.63% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.320 | $2.380 | 2.58% | -$3.890 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.040 | $0.041 | 2.50% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.415 | 2.46% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.610 | $0.625 | 2.45% | $0.070 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.250 | $1.280 | 2.40% | $0.000 | $0.030 |
| EGN | ENGENCO LIMITED | $0.625 | $0.640 | 2.40% | $0.080 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.043 | $0.044 | 2.32% | -$0.020 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.740 | $1.780 | 2.29% | $0.420 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.044 | $0.045 | 2.27% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.660 | $0.675 | 2.27% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.044 | $0.045 | 2.27% | -$0.130 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.560 | $3.640 | 2.24% | $0.280 | $0.140 |
| ADY | ADMIRALTY RESOURCES NL. | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| NBS | NEXBIS LIMITED | $0.092 | $0.094 | 2.17% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $7.400 | $7.560 | 2.16% | $0.560 | $0.180 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.400 | 2.12% | $0.060 | $0.000 |
| ANN | ANSELL LIMITED | $14.200 | $14.500 | 2.11% | $0.930 | $0.150 |
| WDC | WESTFIELD GROUP | $9.090 | $9.280 | 2.09% | $0.660 | $0.240 |
| ACR | ACRUX LIMITED | $4.340 | $4.430 | 2.07% | $0.030 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.250 | $12.500 | 2.04% | $0.970 | $0.400 |
| SSN | SAMSON OIL and GAS LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.495 | $0.505 | 2.02% | $0.110 | $0.020 |
| CZA | COAL OF AFRICA LIMITED | $0.510 | $0.520 | 1.96% | -$0.430 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.660 | $6.790 | 1.95% | $0.310 | $0.130 |
| HAV | HAVILAH RESOURCES NL | $0.780 | $0.795 | 1.92% | -$0.040 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $55.630 | $56.690 | 1.90% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.110 | $2.150 | 1.89% | $0.170 | $0.090 |
| OPG | OPUS GROUP LIMITED | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.200 | $3.260 | 1.87% | $0.330 | $0.090 |
| CDT | CASTLE MINERALS LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.360 | $1.385 | 1.83% | $0.230 | $0.050 |
| OKN | OAKTON LIMITED | $1.095 | $1.115 | 1.82% | $0.140 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.250 | $7.380 | 1.79% | $0.620 | $0.220 |
| RMP | RED EMPEROR RESOURCES NL | $0.280 | $0.285 | 1.78% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.300 | $0.305 | 1.66% | $0.070 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.300 | $0.305 | 1.66% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.820 | $1.850 | 1.64% | -$0.080 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.610 | $0.620 | 1.63% | $0.090 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.610 | $0.620 | 1.63% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.610 | $0.620 | 1.63% | $0.040 | $0.020 |
| APE | AP EAGERS LIMITED | $3.100 | $3.150 | 1.61% | $1.260 | $0.520 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.040 | $0.010 |
| CAZ | CAZALY RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.630 | $0.640 | 1.58% | -$0.110 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.325 | $0.330 | 1.53% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.020 | $2.050 | 1.48% | $0.100 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.080 | $4.140 | 1.47% | $0.220 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $1.355 | $1.375 | 1.47% | $0.200 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.680 | $0.690 | 1.47% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $62.720 | $63.640 | 1.46% | $1.270 | $1.200 |
| RKN | RECKON LIMITED | $2.060 | $2.090 | 1.45% | $0.120 | $0.050 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.390 | $1.410 | 1.43% | $0.110 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.355 | $0.360 | 1.40% | $0.040 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.355 | $0.360 | 1.40% | $0.180 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.950 | $34.420 | 1.38% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.700 | 1.36% | $0.250 | $0.100 |
| DTQ | DRILL TORQUE LIMITED | $0.073 | $0.074 | 1.36% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.370 | 1.36% | -$0.040 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.650 | $3.700 | 1.36% | $0.160 | $0.050 |
| TNG | TNG LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.480 | $1.500 | 1.35% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.375 | 1.35% | $0.060 | $0.010 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.745 | $0.755 | 1.34% | $0.030 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $93.990 | $95.210 | 1.29% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $20.970 | $21.240 | 1.28% | $2.050 | $0.660 |
| IRN | INDOPHIL RESOURCES NL | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.795 | 1.27% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.240 | 1.25% | $0.270 | $0.090 |
| IHK | ISHARES MSCI HONG KONG | $16.070 | $16.270 | 1.24% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $104.800 | $106.070 | 1.21% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.250 | $1.265 | 1.20% | -$0.050 | $0.040 |
| ADX | ADX ENERGY LTD | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.720 | $2.750 | 1.10% | $0.000 | $0.080 |
| PNX | PHOENIX COPPER LIMITED | $0.091 | $0.092 | 1.09% | -$0.080 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.920 | $0.930 | 1.08% | $0.060 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $11.940 | $12.070 | 1.08% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.855 | $1.875 | 1.07% | $0.120 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $0.940 | $0.950 | 1.06% | $0.010 | $0.030 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.130 | $13.270 | 1.06% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.965 | $0.975 | 1.03% | $0.010 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $1.950 | $1.970 | 1.02% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.985 | 1.02% | -$0.160 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.010 | $1.020 | 0.99% | $0.100 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.540 | $0.545 | 0.92% | $0.080 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.240 | $3.270 | 0.92% | $0.180 | $0.100 |
| IBK | ISHARES MSCI BRIC | $35.680 | $36.010 | 0.92% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.100 | 0.91% | $0.170 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $1.110 | $1.120 | 0.90% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.555 | $0.560 | 0.90% | -$0.360 | $0.020 |
| BKW | BRICKWORKS LIMITED | $10.350 | $10.440 | 0.86% | $0.540 | $0.140 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.190 | $7.250 | 0.83% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.615 | $0.620 | 0.81% | -$0.090 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.260 | 0.80% | $0.100 | $0.060 |
| CNU | CHORUS LIMITED | $2.530 | $2.550 | 0.79% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.820 | $3.850 | 0.78% | $0.300 | $0.120 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.600 | $20.750 | 0.72% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.705 | 0.71% | $0.000 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $26.440 | $26.630 | 0.71% | $1.760 | $0.590 |
| TCL | TRANSURBAN GROUP | $5.660 | $5.700 | 0.70% | $0.090 | $0.140 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.430 | $1.440 | 0.69% | $0.060 | $0.060 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $49.040 | $49.380 | 0.69% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.900 | $2.920 | 0.68% | -$0.060 | $0.130 |
| IAA | ISHARES SandP ASIA 50 | $41.380 | $41.650 | 0.65% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.580 | $1.590 | 0.63% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $37.650 | $37.890 | 0.63% | $1.740 | $0.360 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.790 | $0.795 | 0.63% | $0.040 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.795 | $0.800 | 0.62% | $0.030 | $0.030 |
| SGP | STOCKLAND | $3.190 | $3.210 | 0.62% | $0.270 | $0.120 |
| GPT | GPT GROUP | $3.240 | $3.260 | 0.61% | $0.180 | $0.050 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.840 | 0.59% | $0.040 | $0.030 |
| CSJ | CREDIT SUISSE GP100 - AUSTRALIA TRUST | $0.975 | $0.980 | 0.51% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $28.950 | $29.100 | 0.51% | $1.670 | $0.700 |
| DTL | DATA#3 LIMITED | $0.990 | $0.995 | 0.50% | $0.090 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.850 | $7.890 | 0.50% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.020 | $2.030 | 0.49% | $0.430 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $4.070 | $4.090 | 0.49% | $0.390 | $0.140 |
| ALR | ABERDEEN LEADERS LIMITED | $1.045 | $1.050 | 0.47% | $0.030 | $0.020 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.045 | $1.050 | 0.47% | $0.120 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.105 | 0.45% | $0.030 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $2.270 | $2.280 | 0.44% | $0.200 | $0.060 |
| TRU | THE TRUST COMPANY LIMITED | $4.680 | $4.700 | 0.42% | $0.380 | $0.180 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.390 | $2.400 | 0.41% | -$0.050 | $0.030 |
| MGR | MIRVAC GROUP | $1.230 | $1.235 | 0.40% | $0.110 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.460 | $2.470 | 0.40% | $0.000 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $12.200 | $12.250 | 0.40% | $0.770 | $0.240 |
| EZL | EUROZ LIMITED | $1.255 | $1.260 | 0.39% | $0.060 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.270 | $5.290 | 0.37% | $0.260 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $6.400 | $6.420 | 0.31% | $0.490 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.280 | $3.290 | 0.30% | $0.110 | $0.130 |
| DOW | DOWNER EDI LIMITED | $3.290 | $3.300 | 0.30% | $0.380 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.430 | $3.440 | 0.29% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $14.020 | $14.060 | 0.28% | $0.600 | $0.120 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.900 | $1.905 | 0.26% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.985 | $1.990 | 0.25% | $0.170 | $0.090 |
| AEJ | REDBANK ENERGY LIMITED | $4.020 | $4.030 | 0.24% | $78.770 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.800 | $58.930 | 0.22% | $0.000 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $10.220 | $10.240 | 0.19% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.200 | $105.380 | 0.17% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.760 | $17.790 | 0.16% | $0.000 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.000 | $22.030 | 0.13% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $21.570 | $21.600 | 0.13% | $1.000 | $0.250 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.190 | $8.200 | 0.12% | $0.570 | $0.300 |
| IVE | ISHARES MSCI EAFE | $48.860 | $48.910 | 0.10% | $0.000 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.480 | $47.530 | 0.10% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.420 | $20.440 | 0.09% | $1.910 | $0.820 |
| ENY | AII SandP/ASX 200 ENERGY | $12.490 | $12.500 | 0.08% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.340 | $13.350 | 0.07% | $0.750 | $0.170 |
| AGK | AGL ENERGY LIMITED | $15.190 | $15.200 | 0.06% | $0.950 | $0.290 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.740 | $15.750 | 0.06% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.430 | $39.450 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (31-May-2012 to 01-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment