| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.445 | $0.310 | -30.33% | $0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.160 | $0.125 | -21.87% | -$0.140 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.014 | $0.011 | -21.42% | -$0.030 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.065 | $0.053 | -18.46% | -$0.020 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.035 | $0.029 | -17.14% | -$0.040 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.210 | $0.175 | -16.66% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| SML | SYNERGY METALS LTD | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.800 | $2.360 | -15.71% | -$0.030 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.027 | $0.023 | -14.81% | $0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.200 | $1.040 | -13.33% | -$0.540 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.280 | $0.245 | -12.50% | -$0.040 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.032 | $0.028 | -12.50% | $0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.285 | $0.250 | -12.28% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.045 | $0.920 | -11.96% | $0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.210 | $0.185 | -11.90% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.160 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.590 | $0.520 | -11.86% | $0.000 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.030 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.130 | $0.115 | -11.53% | $0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.030 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.090 | $0.080 | -11.11% | -$0.070 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.054 | $0.048 | -11.11% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.064 | $0.057 | -10.93% | -$0.130 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.046 | $0.041 | -10.86% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.038 | $0.034 | -10.52% | -$0.060 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.870 | $0.780 | -10.34% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.270 | $1.140 | -10.23% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.030 | $0.027 | -10.00% | $0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.048 | -9.43% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.430 | $0.390 | -9.30% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.195 | -9.30% | $0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.030 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.390 | $0.355 | -8.97% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.580 | $0.530 | -8.62% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.585 | $1.450 | -8.51% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.480 | $0.440 | -8.33% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.155 | $1.060 | -8.22% | -$0.180 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.460 | $3.180 | -8.09% | -$0.080 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.310 | $0.285 | -8.06% | $0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.230 | -8.00% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.097 | -7.61% | -$0.070 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.170 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.100 | $1.020 | -7.27% | -$0.090 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.345 | $0.320 | -7.24% | -$0.730 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.625 | $0.580 | -7.20% | -$0.280 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.130 | $1.050 | -7.07% | $0.100 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.990 | $0.920 | -7.07% | -$0.100 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.500 | $0.465 | -7.00% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.440 | $0.410 | -6.81% | $0.070 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.825 | $0.770 | -6.66% | $1.760 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.310 | $0.290 | -6.45% | $0.020 | $0.010 |
| AQD | AUSQUEST LIMITED | $0.047 | $0.044 | -6.38% | -$0.060 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.475 | $0.445 | -6.31% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.048 | $0.045 | -6.25% | -$0.110 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.800 | $1.690 | -6.11% | $0.000 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $58.150 | $54.610 | -6.08% | $2.500 | $0.950 |
| AQA | AQUILA RESOURCES LIMITED | $3.300 | $3.100 | -6.06% | -$0.190 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.250 | $0.235 | -6.00% | -$0.090 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.700 | $1.600 | -5.88% | $0.330 | $0.060 |
| AAX | AUSENCO LIMITED | $3.760 | $3.540 | -5.85% | $0.210 | $0.100 |
| PVM | PMI GOLD CORPORATION | $0.775 | $0.730 | -5.80% | -$0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.530 | $0.500 | -5.66% | -$0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.820 | $22.470 | -5.66% | $2.310 | $0.880 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.340 | $5.990 | -5.52% | $0.460 | $0.170 |
| AEB | ALGAE.TEC LIMITED | $0.365 | $0.345 | -5.47% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.640 | $0.605 | -5.46% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.550 | $0.520 | -5.45% | $0.040 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $3.340 | $3.160 | -5.38% | $0.240 | $0.080 |
| PRU | PERSEUS MINING LIMITED | $2.600 | $2.460 | -5.38% | $0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.465 | $0.440 | -5.37% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.093 | $0.088 | -5.37% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.130 | $1.070 | -5.30% | $0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.960 | $0.910 | -5.20% | $0.090 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $0.675 | $0.640 | -5.18% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.190 | $3.030 | -5.01% | $0.340 | $0.050 |
| AJQ | ARMOUR ENERGY LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.100 | $1.045 | -5.00% | $0.040 | $0.010 |
| MOU | MODUN RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.705 | $0.670 | -4.96% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.505 | $0.480 | -4.95% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.610 | $0.580 | -4.91% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.850 | $1.760 | -4.86% | $0.130 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.735 | $0.700 | -4.76% | -$0.120 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.780 | $2.650 | -4.67% | $0.130 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.285 | $1.225 | -4.66% | $0.120 | $0.050 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.430 | $0.410 | -4.65% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.540 | $0.515 | -4.62% | $0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.310 | -4.61% | -$0.170 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.985 | $0.940 | -4.56% | $0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.665 | $0.635 | -4.51% | -$0.200 | $0.020 |
| AQG | ALACER GOLD CORP. | $5.990 | $5.720 | -4.50% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.560 | $0.535 | -4.46% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.091 | $0.087 | -4.39% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.910 | $0.870 | -4.39% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.115 | $0.110 | -4.34% | $0.080 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.850 | $4.640 | -4.32% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $13.400 | $12.820 | -4.32% | $1.290 | $0.550 |
| ALK | ALKANE RESOURCES LIMITED | $1.050 | $1.005 | -4.28% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $2.100 | $2.010 | -4.28% | $0.190 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.410 | $8.050 | -4.28% | -$0.120 | $0.180 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.820 | $0.785 | -4.26% | -$0.290 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.080 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.950 | $4.740 | -4.24% | $0.450 | $0.060 |
| CRC | CORTONA RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| MCO | MORNING STAR GOLD N.L. | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.230 | -4.16% | -$0.710 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.115 | -4.16% | -$0.150 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.360 | $0.345 | -4.16% | $0.040 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.485 | $0.465 | -4.12% | -$0.380 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.450 | $2.350 | -4.08% | $0.220 | $0.060 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.100 | $0.096 | -4.00% | -$0.110 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.800 | $2.690 | -3.92% | $0.170 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.665 | $1.600 | -3.90% | $0.140 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $1.970 | -3.90% | $0.160 | $0.040 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.130 | $0.125 | -3.84% | -$0.180 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.600 | $2.500 | -3.84% | $0.120 | $0.070 |
| CTM | CENTAURUS METALS LIMITED | $0.520 | $0.500 | -3.84% | -$0.130 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.070 | $24.110 | -3.82% | $1.470 | $0.120 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.100 | $2.020 | -3.80% | -$0.180 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.020 | $9.640 | -3.79% | $0.970 | $0.160 |
| FXR | FOX RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.860 | $1.790 | -3.76% | $0.080 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.800 | $0.770 | -3.75% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.350 | $1.300 | -3.70% | $0.080 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.200 | $18.500 | -3.64% | $1.070 | $0.250 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.470 | $2.380 | -3.64% | $0.430 | $0.190 |
| IAU | INTREPID MINES LIMITED | $0.550 | $0.530 | -3.63% | -$0.080 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.080 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.830 | $0.800 | -3.61% | $0.110 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $1.660 | $1.600 | -3.61% | $0.160 | $0.020 |
| BIT | BIOTRON LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.270 | -3.57% | -$0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.840 | $4.670 | -3.51% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.086 | $0.083 | -3.48% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.970 | $10.590 | -3.46% | -$2.000 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $4.620 | $4.460 | -3.46% | $0.390 | $0.120 |
| MTE | METROCOAL LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.530 | $3.410 | -3.39% | $0.300 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.920 | $1.855 | -3.38% | $0.310 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.590 | $0.570 | -3.38% | $0.330 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.300 | $8.990 | -3.33% | $1.570 | $0.000 |
| OST | ONESTEEL LIMITED | $1.055 | $1.020 | -3.31% | $0.130 | $0.030 |
| AXM | APEX MINERALS NL | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.715 | $1.660 | -3.20% | -$0.070 | $0.000 |
| RIO | RIO TINTO LIMITED | $57.350 | $55.530 | -3.17% | $2.940 | $0.840 |
| ORE | OROCOBRE LIMITED | $1.270 | $1.230 | -3.14% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.490 | $4.350 | -3.11% | $0.310 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.940 | $2.850 | -3.06% | $0.230 | $0.090 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.655 | $0.635 | -3.05% | $0.050 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.310 | $1.270 | -3.05% | -$0.230 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.640 | $2.560 | -3.03% | $0.240 | $0.110 |
| ASL | AUSDRILL LIMITED | $3.300 | $3.200 | -3.03% | $0.310 | $0.060 |
| CXU | CAULDRON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.330 | $0.320 | -3.03% | -$0.130 | $0.000 |
| MLX | METALS X LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.670 | $0.650 | -2.98% | $0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.670 | $0.650 | -2.98% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.515 | $1.470 | -2.97% | $0.160 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.675 | $0.655 | -2.96% | $0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.340 | $0.330 | -2.94% | $0.070 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $21.480 | $20.850 | -2.93% | $1.200 | $0.500 |
| SFR | SANDFIRE RESOURCES NL | $7.500 | $7.280 | -2.93% | -$0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.540 | $1.495 | -2.92% | -$0.500 | $0.000 |
| CBZ | CBIO LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| EIO | ENERGIO LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.035 | $0.034 | -2.85% | -$0.070 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.750 | $1.700 | -2.85% | $0.170 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $5.990 | $5.820 | -2.83% | $0.250 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.470 | $2.400 | -2.83% | $0.160 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.350 | -2.77% | $0.060 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| LMC | LEMARNE CORPORATION LIMITED | $0.720 | $0.700 | -2.77% | $0.110 | $3.250 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.160 | $0.000 |
| CGX | CGA MINING LIMITED | $1.990 | $1.935 | -2.76% | $0.050 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.280 | $3.190 | -2.74% | $0.310 | $0.080 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.185 | $0.180 | -2.70% | -$0.100 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.375 | $0.365 | -2.66% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.770 | $0.750 | -2.59% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.385 | $0.375 | -2.59% | $0.020 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.775 | $0.755 | -2.58% | -$0.080 | $0.050 |
| IIN | IINET LIMITED | $3.100 | $3.020 | -2.58% | $0.230 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.970 | $0.945 | -2.57% | $0.210 | $0.020 |
| OBL | OIL BASINS LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| PGA | PHOTON GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.100 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.175 | $1.145 | -2.55% | -$0.030 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.390 | $9.150 | -2.55% | $0.870 | $0.150 |
| GFF | GOODMAN FIELDER LIMITED. | $0.590 | $0.575 | -2.54% | -$0.160 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.520 | $11.230 | -2.51% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.590 | $3.500 | -2.50% | -$0.810 | $0.020 |
| LIN | LINDIAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.600 | $0.585 | -2.50% | $0.060 | $0.020 |
| AVH | AVITA MEDICAL LTD | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.820 | $0.800 | -2.43% | -$0.040 | $0.000 |
| PPC | PEET LIMITED | $0.820 | $0.800 | -2.43% | $0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.130 | $4.030 | -2.42% | $0.260 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.930 | $2.860 | -2.38% | $0.120 | $0.040 |
| DTE | DART ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.110 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.110 | $2.060 | -2.36% | $0.140 | $0.030 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.410 | $3.330 | -2.34% | $0.110 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.420 | $3.340 | -2.33% | $0.070 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.645 | $0.630 | -2.32% | $0.050 | $0.010 |
| AGO | ATLAS IRON LIMITED | $2.170 | $2.120 | -2.30% | $0.190 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.420 | $7.250 | -2.29% | $0.270 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.090 | $1.065 | -2.29% | $0.080 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.970 | $1.925 | -2.28% | $0.230 | $0.050 |
| ASB | AUSTAL LIMITED | $1.760 | $1.720 | -2.27% | $0.030 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.200 | $2.150 | -2.27% | $0.140 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.430 | -2.27% | -$0.060 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.075 | -2.27% | $0.060 | $0.000 |
| STO | SANTOS LIMITED | $11.990 | $11.720 | -2.25% | $0.840 | $0.150 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.240 | $2.190 | -2.23% | $0.120 | $0.030 |
| AMU | AMADEUS ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.720 | $2.660 | -2.20% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.590 | $1.555 | -2.20% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $18.200 | $17.800 | -2.19% | $1.500 | $0.410 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.300 | $2.250 | -2.17% | $0.120 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $4.130 | $4.040 | -2.17% | $0.220 | $0.060 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.695 | $0.680 | -2.15% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.840 | $2.780 | -2.11% | $0.280 | $0.080 |
| PNA | PANAUST LIMITED | $2.860 | $2.800 | -2.09% | $0.220 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.400 | $2.350 | -2.08% | $0.130 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.705 | -2.08% | -$0.110 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.440 | $1.410 | -2.08% | $0.150 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.350 | -2.08% | $0.240 | $0.080 |
| KRL | KANGAROO RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.060 | $0.000 |
| UGL | UGL LIMITED | $12.080 | $11.830 | -2.06% | $0.890 | $0.340 |
| PVA | PSIVIDA CORP. | $1.950 | $1.910 | -2.05% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.950 | $4.850 | -2.02% | -$0.190 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $3.980 | $3.900 | -2.01% | $0.130 | $0.500 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $1.000 | $0.980 | -2.00% | -$0.090 | $0.000 |
| BKN | BRADKEN LIMITED | $6.020 | $5.900 | -1.99% | $0.540 | $0.190 |
| SBM | ST BARBARA LIMITED | $2.010 | $1.970 | -1.99% | $0.230 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.070 | $9.870 | -1.98% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.670 | $6.540 | -1.94% | -$0.160 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.560 | $1.530 | -1.92% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.240 | $5.140 | -1.90% | $0.320 | $0.100 |
| TTS | TATTS GROUP LIMITED | $2.620 | $2.570 | -1.90% | $0.220 | $0.110 |
| SEK | SEEK LIMITED | $6.850 | $6.720 | -1.89% | $0.330 | $0.080 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.530 | $0.520 | -1.88% | -$0.070 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.080 | -1.88% | $0.210 | $0.040 |
| OEC | ORBITAL CORPORATION LIMITED | $0.265 | $0.260 | -1.88% | $0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.340 | $1.315 | -1.86% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.090 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.170 | $9.000 | -1.85% | $1.010 | $0.490 |
| ORI | ORICA LIMITED | $24.760 | $24.300 | -1.85% | $1.680 | $0.380 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.700 | $2.650 | -1.85% | $0.260 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $0.815 | $0.800 | -1.84% | -$0.050 | $0.000 |
| CSR | CSR LIMITED | $1.650 | $1.620 | -1.81% | -$0.110 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.420 | $4.340 | -1.80% | $0.170 | $0.060 |
| CRZ | CARSALES.COM LIMITED | $5.590 | $5.490 | -1.78% | $0.270 | $0.110 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.120 | $1.100 | -1.78% | $0.130 | $0.020 |
| NWS | NEWS CORPORATION | $20.200 | $19.850 | -1.73% | $1.290 | $0.070 |
| OZL | OZ MINERALS LIMITED | $8.720 | $8.570 | -1.72% | $0.830 | $0.300 |
| WOR | WORLEYPARSONS LIMITED | $25.700 | $25.260 | -1.71% | $1.560 | $0.400 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.585 | $0.575 | -1.70% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.180 | $1.160 | -1.69% | $0.060 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.490 | $1.465 | -1.67% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.610 | $3.550 | -1.66% | -$0.220 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.925 | $0.910 | -1.62% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.510 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.810 | $6.700 | -1.61% | $0.150 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.250 | $1.230 | -1.60% | $0.170 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.940 | $0.925 | -1.59% | $0.110 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.442 | $0.435 | -1.58% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.630 | -1.56% | -$0.050 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.600 | $2.560 | -1.53% | $0.050 | $0.000 |
| CWN | CROWN LIMITED | $8.480 | $8.350 | -1.53% | $0.610 | $0.180 |
| GBZ | GBM RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.000 | $1.970 | -1.50% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.700 | $6.600 | -1.49% | -$0.010 | $0.260 |
| TRS | THE REJECT SHOP LIMITED | $10.050 | $9.900 | -1.49% | $0.640 | $0.240 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.080 | $2.050 | -1.44% | $0.160 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $4.920 | $4.850 | -1.42% | $1.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.410 | $1.390 | -1.41% | $0.140 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $1.765 | $1.740 | -1.41% | $0.120 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $4.280 | $4.220 | -1.40% | $0.310 | $0.120 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.420 | $1.400 | -1.40% | -$0.470 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.170 | $31.730 | -1.36% | $4.200 | $0.510 |
| CSV | CSG LIMITED | $0.735 | $0.725 | -1.36% | $0.110 | $0.030 |
| LLC | LEND LEASE GROUP | $7.340 | $7.240 | -1.36% | $0.830 | $0.160 |
| NBL | NONI B LIMITED | $0.730 | $0.720 | -1.36% | $0.030 | $0.030 |
| RWD | REWARD MINERALS LTD | $0.730 | $0.720 | -1.36% | -$0.040 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.120 | $21.820 | -1.35% | $1.150 | $0.500 |
| DLX | DULUXGROUP LIMITED | $2.970 | $2.930 | -1.34% | $0.260 | $0.080 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.870 | $1.845 | -1.33% | $0.240 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.250 | $5.180 | -1.33% | $0.400 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.140 | $1.125 | -1.31% | -$0.390 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.530 | $1.510 | -1.30% | $0.050 | $0.020 |
| AMX | AMPELLA MINING LIMITED | $0.770 | $0.760 | -1.29% | -$0.140 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.170 | $1.155 | -1.28% | $0.070 | $0.030 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.078 | $0.077 | -1.28% | -$0.160 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.350 | $2.320 | -1.27% | $0.310 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.565 | $1.545 | -1.27% | $0.140 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.140 | $3.100 | -1.27% | $0.020 | $0.120 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.078 | -1.26% | -$0.030 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.520 | $13.350 | -1.25% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.290 | $7.200 | -1.23% | $0.550 | $0.300 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $1.620 | $1.600 | -1.23% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.210 | $1.195 | -1.23% | $0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.650 | $13.490 | -1.17% | -$2.640 | $0.280 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.400 | $3.360 | -1.17% | $0.280 | $0.160 |
| HNG | HGL LIMITED | $0.850 | $0.840 | -1.17% | -$0.050 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $8.650 | $8.550 | -1.15% | $0.530 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $7.790 | $7.700 | -1.15% | $0.450 | $0.140 |
| CND | CLARIUS GROUP LIMITED | $0.435 | $0.430 | -1.14% | -$0.130 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.750 | $1.730 | -1.14% | $0.170 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.440 | $0.435 | -1.13% | -$0.060 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.880 | $0.870 | -1.13% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.775 | $1.755 | -1.12% | $0.060 | $0.050 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS NL | $4.450 | $4.400 | -1.12% | $0.510 | $0.050 |
| APZ | ASPEN GROUP | $0.450 | $0.445 | -1.11% | $0.040 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.100 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.890 | -1.11% | $0.090 | $0.030 |
| IOF | INVESTA OFFICE FUND | $2.690 | $2.660 | -1.11% | $0.220 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $4.620 | $4.570 | -1.08% | $0.480 | $0.040 |
| QRX | QRXPHARMA LTD | $1.835 | $1.815 | -1.08% | -$0.160 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | $0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.800 | $2.770 | -1.07% | $0.210 | $0.050 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.465 | -1.06% | -$0.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | $0.160 | $0.000 |
| EKA | EUREKA ENERGY LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.940 | -1.05% | $0.090 | $0.010 |
| AYA | ATTILA RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $3.880 | $3.840 | -1.03% | $0.260 | $0.140 |
| AXZ | AMEX RESOURCES LIMITED | $0.970 | $0.960 | -1.03% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.485 | $0.480 | -1.03% | $0.030 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.490 | $0.485 | -1.02% | -$0.040 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.000 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.970 | $1.950 | -1.01% | $0.120 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.980 | $2.950 | -1.00% | -$0.330 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $14.960 | $14.810 | -1.00% | $0.840 | $0.380 |
| MNF | MY NET FONE LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.980 | $2.950 | -1.00% | $0.230 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.010 | $1.000 | -0.99% | $0.080 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.090 | $0.040 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.080 | $4.040 | -0.98% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $5.100 | -0.97% | $0.420 | $0.140 |
| LYC | LYNAS CORPORATION LIMITED | $1.035 | $1.025 | -0.96% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.055 | $1.045 | -0.94% | -$0.070 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $1.110 | $1.100 | -0.90% | -$0.040 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.210 | $2.190 | -0.90% | $0.280 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.400 | $4.360 | -0.90% | $0.280 | $0.040 |
| AIO | ASCIANO LIMITED | $4.540 | $4.500 | -0.88% | $0.170 | $0.040 |
| CHC | CHARTER HALL GROUP | $2.250 | $2.230 | -0.88% | $0.080 | $0.090 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.280 | $2.260 | -0.87% | $0.060 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.730 | $11.630 | -0.85% | $0.920 | $0.330 |
| SAI | SAI GLOBAL LIMITED | $4.660 | $4.620 | -0.85% | $0.250 | $0.070 |
| TNE | TECHNOLOGY ONE LIMITED | $1.195 | $1.185 | -0.83% | $0.060 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.840 | $1.825 | -0.81% | $0.200 | $0.040 |
| DUE | DUET GROUP | $1.940 | $1.925 | -0.77% | $0.140 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $1.330 | $1.320 | -0.75% | $0.210 | $0.060 |
| WTP | WATPAC LIMITED | $0.660 | $0.655 | -0.75% | $0.090 | $0.010 |
| RED | RED 5 LIMITED | $1.335 | $1.325 | -0.74% | -$0.050 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.360 | $1.350 | -0.73% | $0.210 | $0.040 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.200 | $4.170 | -0.71% | $0.170 | $0.020 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.710 | $0.705 | -0.70% | $0.100 | $0.030 |
| IRE | IRESS LIMITED | $6.070 | $6.030 | -0.65% | $0.330 | $0.240 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.170 | $31.960 | -0.65% | $1.880 | $0.510 |
| MYS | MYSTATE LIMITED | $3.100 | $3.080 | -0.64% | $0.320 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $7.760 | $7.710 | -0.64% | $0.480 | $0.200 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.785 | $0.780 | -0.63% | $0.000 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.790 | $4.760 | -0.62% | $0.250 | $0.180 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.540 | $6.500 | -0.61% | $0.590 | $0.140 |
| EMB | EMBELTON LIMITED | $8.150 | $8.100 | -0.61% | $0.750 | $0.130 |
| CDU | CUDECO LIMITED | $3.340 | $3.320 | -0.59% | -$0.010 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $42.380 | $42.130 | -0.58% | $0.000 | $0.000 |
| GCL | GLOUCESTER COAL LTD | $6.910 | $6.870 | -0.57% | $0.000 | $3.150 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.550 | $3.530 | -0.56% | $0.240 | $0.110 |
| SDG | SUNLAND GROUP LIMITED | $0.885 | $0.880 | -0.56% | $0.060 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.420 | $22.300 | -0.53% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.870 | $3.850 | -0.51% | $0.140 | $0.000 |
| AWC | ALUMINA LIMITED | $0.985 | $0.980 | -0.50% | $0.050 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.005 | $1.000 | -0.49% | $0.080 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $18.100 | $18.010 | -0.49% | $1.170 | $0.210 |
| CWK | COALWORKS LIMITED | $1.035 | $1.030 | -0.48% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $26.970 | $26.840 | -0.48% | $2.020 | $0.750 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.140 | $1.135 | -0.43% | -$0.070 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $4.550 | $4.530 | -0.43% | $0.140 | $0.140 |
| MYE | MASTERMYNE GROUP LIMITED | $2.300 | $2.290 | -0.43% | $0.210 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $33.190 | $33.050 | -0.42% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.100 | $7.070 | -0.42% | $0.410 | $0.130 |
| SPT | SPOTLESS GROUP LIMITED | $2.490 | $2.480 | -0.40% | $0.160 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $5.070 | $5.050 | -0.39% | $0.270 | $0.130 |
| IDL | INDUSTREA LIMITED | $1.270 | $1.265 | -0.39% | $0.120 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.670 | $17.600 | -0.39% | -$1.030 | $0.600 |
| IFL | IOOF HOLDINGS LIMITED | $5.580 | $5.560 | -0.35% | $0.430 | $0.190 |
| CCP | CREDIT CORP GROUP LIMITED | $5.960 | $5.940 | -0.33% | $0.520 | $0.130 |
| TGA | THORN GROUP LIMITED | $1.515 | $1.510 | -0.33% | $0.180 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.550 | $15.500 | -0.32% | $1.170 | $0.320 |
| IJP | ISHARES MSCI JAPAN | $9.130 | $9.100 | -0.32% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.380 | $12.340 | -0.32% | $0.630 | $0.250 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.535 | $1.530 | -0.32% | $0.060 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.120 | $3.110 | -0.32% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.970 | $15.920 | -0.31% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.330 | $3.320 | -0.30% | $0.110 | $0.050 |
| SDM | SEDGMAN LIMITED | $1.630 | $1.625 | -0.30% | $0.160 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $38.750 | $38.630 | -0.30% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.230 | $50.080 | -0.29% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.680 | $6.660 | -0.29% | $0.430 | $0.090 |
| IVV | ISHARES SandP 500 | $136.000 | $135.600 | -0.29% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.370 | $3.360 | -0.29% | $0.160 | $0.060 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.750 | $1.745 | -0.28% | -$0.420 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.780 | $1.775 | -0.28% | $0.130 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.830 | $1.825 | -0.27% | $0.220 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.805 | $1.800 | -0.27% | $0.070 | $0.040 |
| AMC | AMCOR LIMITED | $7.470 | $7.450 | -0.26% | $0.270 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $1.925 | $1.920 | -0.25% | $0.240 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.940 | $3.930 | -0.25% | $0.250 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.160 | $4.150 | -0.24% | $0.240 | $0.060 |
| ASX | ASX LIMITED | $29.460 | $29.390 | -0.23% | $2.030 | $0.930 |
| IOO | ISHARES SandP GLOBAL 100 | $58.620 | $58.490 | -0.22% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.200 | $9.180 | -0.21% | $0.340 | $0.130 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.670 | $52.560 | -0.20% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.880 | $12.860 | -0.15% | $1.060 | $0.250 |
| BKL | BLACKMORES LIMITED | $25.910 | $25.880 | -0.11% | $1.630 | $0.440 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.760 | $17.740 | -0.11% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $49.740 | $49.690 | -0.10% | $4.280 | $1.370 |
| CCL | COCA-COLA AMATIL LIMITED | $12.850 | $12.840 | -0.07% | $0.780 | $0.310 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $69.250 | $69.200 | -0.07% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.850 | $69.810 | -0.05% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.050 | $40.040 | -0.02% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.090 | $78.080 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (31-May-2012 to 01-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment