| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.036 | $0.021 | -41.66% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.345 | $0.225 | -34.78% | $0.000 | $0.090 |
| KSO | KING SOLOMON MINES LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.125 | $0.090 | -28.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.610 | $0.480 | -21.31% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.230 | $0.185 | -19.56% | -$0.130 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.094 | $0.077 | -18.08% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.067 | $0.055 | -17.91% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.017 | $0.014 | -17.64% | -$0.260 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.018 | $0.015 | -16.66% | -$0.070 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.240 | $0.200 | -16.66% | $0.050 | $0.000 |
| FTE | FORTE ENERGY NL | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.082 | $0.070 | -14.63% | -$0.020 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.430 | -14.00% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.065 | $0.056 | -13.84% | -$0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.105 | -12.50% | -$0.070 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.660 | $0.590 | -10.60% | -$0.140 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.240 | $0.215 | -10.41% | -$0.110 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.145 | $0.130 | -10.34% | -$0.140 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.160 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.063 | -10.00% | $0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.170 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | $0.050 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.950 | $0.870 | -8.42% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.740 | $0.680 | -8.10% | -$0.120 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.087 | $0.080 | -8.04% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.630 | $0.580 | -7.93% | $0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.092 | $0.085 | -7.60% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.080 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.090 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.130 | $1.050 | -7.07% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.430 | $0.400 | -6.97% | $0.070 | $0.000 |
| APE | AP EAGERS LIMITED | $3.300 | $3.070 | -6.96% | $1.260 | $0.520 |
| CRK | CARRICK GOLD LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.810 | $0.755 | -6.79% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.515 | $0.480 | -6.79% | $0.120 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.305 | $0.285 | -6.55% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.150 | $5.760 | -6.34% | -$0.160 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.745 | $0.700 | -6.04% | $1.760 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | $0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.090 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.840 | $0.790 | -5.95% | $0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.034 | $0.032 | -5.88% | -$0.060 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.680 | $0.640 | -5.88% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.425 | $0.400 | -5.88% | $0.090 | $0.040 |
| QRX | QRXPHARMA LTD | $1.645 | $1.550 | -5.77% | -$0.160 | $0.000 |
| MHM | MHM METALS LIMITED | $0.435 | $0.410 | -5.74% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.530 | $0.500 | -5.66% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.530 | $1.445 | -5.55% | -$0.070 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.545 | $0.515 | -5.50% | -$0.080 | $0.000 |
| OST | ONESTEEL LIMITED | $0.910 | $0.860 | -5.49% | $0.130 | $0.030 |
| HRS | HUDSON RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.055 | $0.052 | -5.45% | -$0.130 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.460 | $0.435 | -5.43% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.290 | $0.275 | -5.17% | -$0.170 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.039 | $0.037 | -5.12% | -$0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.019 | -5.00% | $0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.020 | $0.019 | -5.00% | $0.040 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.400 | $0.380 | -5.00% | $0.050 | $0.010 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.220 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.305 | $0.290 | -4.91% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.715 | $0.680 | -4.89% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.090 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.050 | $1.000 | -4.76% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.640 | $0.610 | -4.68% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.064 | $0.061 | -4.68% | -$0.400 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.875 | $0.835 | -4.57% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.940 | $7.580 | -4.53% | -$0.120 | $0.180 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.340 | $0.325 | -4.41% | -$0.420 | $0.000 |
| TNG | TNG LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.220 | -4.34% | -$0.710 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.600 | $0.575 | -4.16% | $0.080 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.365 | $0.350 | -4.10% | $0.180 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.490 | $0.470 | -4.08% | $0.030 | $0.010 |
| ELD | ELDERS LIMITED | $0.245 | $0.235 | -4.08% | -$0.220 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.098 | $0.094 | -4.08% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.890 | $1.815 | -3.96% | $0.060 | $0.050 |
| IRD | IRON ROAD LIMITED | $0.380 | $0.365 | -3.94% | -$0.160 | $0.000 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.077 | $0.074 | -3.89% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.520 | $0.500 | -3.84% | $0.050 | $0.020 |
| RIA | RIALTO ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.435 | $1.380 | -3.83% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.870 | $1.800 | -3.74% | -$0.180 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.950 | $0.915 | -3.68% | -$0.050 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.370 | $1.320 | -3.64% | $0.200 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $1.920 | $1.850 | -3.64% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.415 | -3.48% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.860 | $0.830 | -3.48% | -$0.470 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.070 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.600 | -3.44% | $0.560 | $0.220 |
| BPT | BEACH ENERGY LIMITED | $1.045 | $1.010 | -3.34% | $0.040 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.435 | -3.33% | $0.080 | $0.000 |
| CAA | CAPRAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.093 | $0.090 | -3.22% | -$0.060 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.915 | -3.17% | $0.090 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.460 | -3.15% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.095 | $0.092 | -3.15% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.010 |
| RAD | RADAR IRON LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.980 | $0.950 | -3.06% | -$0.540 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.815 | $0.790 | -3.06% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| FEO | FEORE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.495 | $0.480 | -3.03% | $0.330 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.330 | $1.290 | -3.00% | $0.210 | $0.040 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.485 | -3.00% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.040 | $2.950 | -2.96% | $0.340 | $0.050 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.030 | $1.000 | -2.91% | $0.120 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.345 | $0.335 | -2.89% | $0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.010 | -2.89% | $0.120 | $0.030 |
| MBT | MISSION NEWENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.680 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.580 | $1.535 | -2.84% | $0.160 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.750 | $13.360 | -2.83% | -$2.640 | $0.280 |
| TRU | THE TRUST COMPANY LIMITED | $4.650 | $4.520 | -2.79% | $0.380 | $0.180 |
| CAY | CANYON RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.100 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.540 | $0.525 | -2.77% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.080 | $1.050 | -2.77% | -$0.180 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.200 | $2.140 | -2.72% | $0.180 | $0.090 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.700 | $2.630 | -2.59% | $0.280 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $5.010 | $4.880 | -2.59% | $1.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.800 | $25.140 | -2.55% | $2.020 | $0.750 |
| RIC | RIDLEY CORPORATION LIMITED | $0.980 | $0.955 | -2.55% | $0.080 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.440 | $21.870 | -2.54% | $1.000 | $0.250 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.360 | $2.300 | -2.54% | $0.160 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.200 | $1.170 | -2.50% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.039 | -2.50% | -$0.060 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.400 | $0.390 | -2.50% | $0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.082 | $0.080 | -2.43% | -$0.150 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.140 | $4.040 | -2.41% | $0.140 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.660 | $1.620 | -2.40% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.180 | $4.080 | -2.39% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.465 | $1.430 | -2.38% | $0.160 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.084 | $0.082 | -2.38% | -$0.110 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.700 | $1.660 | -2.35% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.990 | $2.920 | -2.34% | $0.230 | $0.090 |
| CAJ | CAPITOL HEALTH LIMITED | $0.043 | $0.042 | -2.32% | -$0.110 | $0.000 |
| IFN | INFIGEN ENERGY | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.665 | $0.650 | -2.25% | $0.010 | $0.020 |
| OKN | OAKTON LIMITED | $1.110 | $1.085 | -2.25% | $0.140 | $0.050 |
| APZ | ASPEN GROUP | $0.445 | $0.435 | -2.24% | $0.040 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.120 | $1.095 | -2.23% | $0.130 | $0.020 |
| JAT | JATENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.250 | $2.200 | -2.22% | $0.210 | $0.030 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| APA | APA GROUP | $5.160 | $5.050 | -2.13% | $0.090 | $0.170 |
| IMD | IMDEX LIMITED | $1.870 | $1.830 | -2.13% | $0.190 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.350 | $2.300 | -2.12% | $0.310 | $0.050 |
| CRB | CARBINE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.070 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.960 | $9.750 | -2.10% | -$2.000 | $0.100 |
| USA | URANIUMSA LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $8.120 | $7.950 | -2.09% | $0.250 | $0.160 |
| FKP | FKP PROPERTY GROUP | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| MEL | METGASCO LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $4.360 | $4.270 | -2.06% | $0.170 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.730 | $7.570 | -2.06% | $0.270 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.660 | -2.06% | $0.160 | $0.020 |
| CKA | COKAL LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $4.900 | $4.800 | -2.04% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.990 | $0.970 | -2.02% | -$0.100 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.755 | $0.740 | -1.98% | $0.040 | $0.030 |
| PBP | PROBIOTEC LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.570 | $2.520 | -1.94% | $0.050 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.540 | -1.91% | $0.140 | $0.040 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| BYL | BRIERTY LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.010 |
| COH | COCHLEAR LIMITED | $64.100 | $62.910 | -1.85% | $1.270 | $1.200 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.270 | $0.265 | -1.85% | -$0.080 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.320 | $4.240 | -1.85% | $0.390 | $0.120 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.630 | $1.600 | -1.84% | -$0.420 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.090 | $1.070 | -1.83% | $0.070 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.500 | $5.400 | -1.81% | -$0.140 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.240 | $2.200 | -1.78% | $0.080 | $0.090 |
| PVD | PURA VIDA ENERGY NL | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.565 | $0.555 | -1.76% | $0.040 | $0.020 |
| GFF | GOODMAN FIELDER LIMITED. | $0.570 | $0.560 | -1.75% | -$0.160 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.830 | -1.73% | -$0.330 | $0.100 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.310 | $2.270 | -1.73% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.450 | $3.390 | -1.73% | $0.280 | $0.160 |
| MTS | METCASH LIMITED | $4.070 | $4.000 | -1.71% | $0.300 | $0.120 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.070 | $4.000 | -1.71% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.080 | $4.010 | -1.71% | $0.220 | $0.060 |
| DLX | DULUXGROUP LIMITED | $2.940 | $2.890 | -1.70% | $0.260 | $0.080 |
| NFE | NORTHERN IRON LIMITED | $0.880 | $0.865 | -1.70% | $0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.960 | $2.910 | -1.68% | $0.120 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.595 | $0.585 | -1.68% | $0.050 | $0.010 |
| PDN | PALADIN ENERGY LTD | $1.190 | $1.170 | -1.68% | -$0.230 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.380 | $2.340 | -1.68% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.600 | -1.63% | -$0.200 | $0.020 |
| AWC | ALUMINA LIMITED | $0.930 | $0.915 | -1.61% | $0.050 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.030 |
| GCG | GREENCAP LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.260 | $1.240 | -1.58% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | -$0.040 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.905 | $1.875 | -1.57% | $0.230 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $1.270 | $1.250 | -1.57% | $0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.640 | $0.630 | -1.56% | $0.050 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.020 |
| CWK | COALWORKS LIMITED | $1.000 | $0.985 | -1.50% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.770 | $6.670 | -1.47% | $0.150 | $0.020 |
| ORI | ORICA LIMITED | $24.120 | $23.770 | -1.45% | $1.680 | $0.380 |
| BKW | BRICKWORKS LIMITED | $10.400 | $10.250 | -1.44% | $0.540 | $0.140 |
| BXB | BRAMBLES LIMITED | $6.240 | $6.150 | -1.44% | $0.310 | $0.130 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.160 | $4.100 | -1.44% | $0.260 | $0.120 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.300 | $6.210 | -1.42% | $0.330 | $0.240 |
| LCM | LOGICAMMS LIMITED | $1.050 | $1.035 | -1.42% | $0.080 | $0.040 |
| SBM | ST BARBARA LIMITED | $2.120 | $2.090 | -1.41% | $0.230 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.530 | $3.480 | -1.41% | -$0.220 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.355 | $0.350 | -1.40% | $0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.065 | $1.050 | -1.40% | $0.170 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.085 | $1.070 | -1.38% | $0.050 | $0.000 |
| CSL | CSL LIMITED | $39.750 | $39.200 | -1.38% | $1.740 | $0.360 |
| IRU | ISHARES RUSSELL 2000 | $76.690 | $75.630 | -1.38% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.360 | $4.300 | -1.37% | $0.310 | $0.120 |
| IRN | INDOPHIL RESOURCES NL | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.880 | $16.650 | -1.36% | -$1.030 | $0.600 |
| WAX | WAM RESEARCH LIMITED | $0.730 | $0.720 | -1.36% | $0.020 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.450 | $4.390 | -1.34% | $0.310 | $0.040 |
| CLX | CTI LOGISTICS LIMITED | $1.500 | $1.480 | -1.33% | $0.130 | $0.030 |
| AMC | AMCOR LIMITED | $7.560 | $7.460 | -1.32% | $0.270 | $0.180 |
| CSR | CSR LIMITED | $1.515 | $1.495 | -1.32% | -$0.110 | $0.060 |
| CLO | CLOUGH LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $92.550 | $91.330 | -1.31% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.380 | $0.375 | -1.31% | -$0.050 | $0.000 |
| CDU | CUDECO LIMITED | $3.080 | $3.040 | -1.29% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.385 | $0.380 | -1.29% | $0.090 | $0.010 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.165 | $1.150 | -1.28% | $0.070 | $0.030 |
| TOE | TORO ENERGY LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.280 | $6.200 | -1.27% | $0.250 | $0.000 |
| STO | SANTOS LIMITED | $11.730 | $11.580 | -1.27% | $0.840 | $0.150 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.780 | -1.26% | $0.110 | $0.030 |
| GWA | GWA GROUP LIMITED. | $1.990 | $1.965 | -1.25% | $0.170 | $0.090 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $7.290 | $7.200 | -1.23% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.460 | $6.380 | -1.23% | $0.590 | $0.140 |
| RMD | RESMED INC | $3.230 | $3.190 | -1.23% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.500 | $25.190 | -1.21% | $1.560 | $0.400 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.920 | $9.800 | -1.20% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.850 | $5.780 | -1.19% | $0.270 | $0.110 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.950 | $38.490 | -1.18% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.430 | $0.425 | -1.16% | -$0.060 | $0.000 |
| CDD | CARDNO LIMITED | $7.700 | $7.610 | -1.16% | $0.560 | $0.180 |
| CJO | CERRO RESOURCES NL | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.900 | $12.750 | -1.16% | $1.060 | $0.250 |
| SXY | SENEX ENERGY LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.250 | $5.190 | -1.14% | $0.460 | $0.170 |
| ACR | ACRUX LIMITED | $4.410 | $4.360 | -1.13% | $0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $2.640 | $2.610 | -1.13% | $0.080 | $0.080 |
| SYM | SYMEX HOLDINGS LIMITED | $0.088 | $0.087 | -1.13% | -$0.080 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.885 | $0.875 | -1.12% | $0.100 | $0.020 |
| NRT | NOVOGEN LIMITED | $0.089 | $0.088 | -1.12% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.690 | $2.660 | -1.11% | $0.220 | $0.110 |
| CVC | CVC LIMITED | $0.905 | $0.895 | -1.10% | $0.110 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $11.910 | $11.780 | -1.09% | $1.290 | $0.550 |
| JPR | JUPITER ENERGY LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.470 | $0.465 | -1.06% | -$0.080 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.945 | $0.935 | -1.05% | $0.110 | $0.050 |
| SMR | STANMORE COAL LIMITED | $0.475 | $0.470 | -1.05% | -$0.040 | $0.000 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.440 | $1.425 | -1.04% | -$0.500 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.000 | $3.960 | -1.00% | $0.240 | $0.060 |
| ALS | ALESCO CORPORATION LIMITED | $2.030 | $2.010 | -0.98% | $0.110 | $0.030 |
| MYS | MYSTATE LIMITED | $3.060 | $3.030 | -0.98% | $0.320 | $0.140 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $21.570 | $21.360 | -0.97% | $2.050 | $0.660 |
| NVT | NAVITAS LIMITED | $4.100 | $4.060 | -0.97% | $0.220 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.080 | $3.050 | -0.97% | $0.020 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $20.490 | $20.290 | -0.97% | $1.910 | $0.820 |
| CGF | CHALLENGER LIMITED | $3.100 | $3.070 | -0.96% | $0.310 | $0.080 |
| OZL | OZ MINERALS LIMITED | $8.330 | $8.250 | -0.96% | $0.830 | $0.300 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.420 | $8.340 | -0.95% | $0.570 | $0.300 |
| MML | MEDUSA MINING LIMITED | $5.260 | $5.210 | -0.95% | $0.400 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.070 | -0.92% | $0.030 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.085 | $1.075 | -0.92% | $0.170 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.545 | $0.540 | -0.91% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.200 | $2.180 | -0.90% | $0.430 | $0.190 |
| NCM | NEWCREST MINING LIMITED | $24.640 | $24.420 | -0.89% | $1.470 | $0.120 |
| BKN | BRADKEN LIMITED | $5.650 | $5.600 | -0.88% | $0.540 | $0.190 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.570 | $0.565 | -0.87% | $0.010 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $2.280 | $2.260 | -0.87% | $0.120 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.715 | $1.700 | -0.87% | $0.130 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.510 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.730 | $1.715 | -0.86% | $0.200 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.830 | $11.730 | -0.84% | $0.920 | $0.330 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.580 | $9.500 | -0.83% | $0.340 | $0.130 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.400 | $2.380 | -0.83% | $0.260 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.205 | $1.195 | -0.82% | -$0.470 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.640 | $3.610 | -0.82% | -$0.810 | $0.020 |
| EZL | EUROZ LIMITED | $1.240 | $1.230 | -0.80% | $0.060 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $14.900 | $14.780 | -0.80% | $0.840 | $0.380 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.520 | $2.500 | -0.79% | $0.240 | $0.110 |
| MOC | MORTGAGE CHOICE LIMITED | $1.290 | $1.280 | -0.77% | $0.210 | $0.060 |
| NCK | NICK SCALI LIMITED | $1.310 | $1.300 | -0.76% | $0.140 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.150 | $13.050 | -0.76% | $0.750 | $0.170 |
| CCL | COCA-COLA AMATIL LIMITED | $13.250 | $13.150 | -0.75% | $0.780 | $0.310 |
| DUE | DUET GROUP | $1.975 | $1.960 | -0.75% | $0.140 | $0.080 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.330 | $1.320 | -0.75% | $0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.670 | -0.74% | -$0.140 | $0.020 |
| GNC | GRAINCORP LIMITED | $9.430 | $9.360 | -0.74% | $0.870 | $0.150 |
| PNA | PANAUST LIMITED | $2.690 | $2.670 | -0.74% | $0.220 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.170 | $39.870 | -0.74% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.100 | $4.070 | -0.73% | $0.220 | $0.080 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.550 | $13.450 | -0.73% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.660 | $5.620 | -0.70% | $0.310 | $0.130 |
| CMW | CROMWELL PROPERTY GROUP | $0.705 | $0.700 | -0.70% | $0.000 | $0.020 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.700 | $52.330 | -0.70% | $2.500 | $0.950 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.820 | $2.800 | -0.70% | $0.210 | $0.050 |
| IVE | ISHARES MSCI EAFE | $49.270 | $48.930 | -0.69% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.340 | $4.310 | -0.69% | $0.170 | $0.060 |
| ANN | ANSELL LIMITED | $13.580 | $13.490 | -0.66% | $0.930 | $0.150 |
| PPC | PEET LIMITED | $0.765 | $0.760 | -0.65% | $0.030 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $12.430 | $12.350 | -0.64% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.080 | $3.060 | -0.64% | $0.230 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $9.300 | $9.240 | -0.64% | $0.970 | $0.160 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.770 | $0.765 | -0.64% | -$0.290 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.800 | $4.770 | -0.62% | $0.450 | $0.060 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $68.280 | $67.850 | -0.62% | $0.000 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $17.860 | $17.750 | -0.61% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.330 | $13.250 | -0.60% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.600 | $54.270 | -0.60% | $2.940 | $0.840 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.000 | $4.970 | -0.60% | $0.420 | $0.140 |
| AGK | AGL ENERGY LIMITED | $15.220 | $15.130 | -0.59% | $0.950 | $0.290 |
| QRN | QR NATIONAL LIMITED | $3.360 | $3.340 | -0.59% | $0.110 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.420 | $3.400 | -0.58% | $0.110 | $0.130 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.850 | $8.800 | -0.56% | $0.910 | $0.120 |
| PIR | PAPILLON RESOURCES LIMITED | $0.880 | $0.875 | -0.56% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.920 | -0.54% | -$0.060 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.920 | $0.915 | -0.54% | $0.010 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $38.630 | $38.420 | -0.54% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.940 | $0.935 | -0.53% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.830 | $5.800 | -0.51% | $0.520 | $0.130 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $0.990 | $0.985 | -0.50% | $0.080 | $0.030 |
| AGO | ATLAS IRON LIMITED | $2.040 | $2.030 | -0.49% | $0.190 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.520 | $26.390 | -0.49% | $1.760 | $0.590 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.035 | $1.030 | -0.48% | $0.020 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $45.180 | $44.960 | -0.48% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.500 | $6.470 | -0.46% | $0.330 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.105 | $1.100 | -0.45% | $0.030 | $0.020 |
| EPW | ERM POWER LIMITED | $2.200 | $2.190 | -0.45% | $0.430 | $0.040 |
| NWS | NEWS CORPORATION | $19.900 | $19.810 | -0.45% | $1.290 | $0.070 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.670 | $6.640 | -0.44% | -$0.010 | $0.260 |
| BKL | BLACKMORES LIMITED | $25.520 | $25.410 | -0.43% | $1.630 | $0.440 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.280 | $2.270 | -0.43% | $0.060 | $0.040 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.200 | $69.900 | -0.42% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.810 | $11.760 | -0.42% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.175 | -0.42% | $0.120 | $0.050 |
| ASX | ASX LIMITED | $29.460 | $29.340 | -0.40% | $2.030 | $0.930 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $22.150 | $22.060 | -0.40% | $2.310 | $0.880 |
| SPT | SPOTLESS GROUP LIMITED | $2.460 | $2.450 | -0.40% | $0.160 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.260 | $1.255 | -0.39% | $0.120 | $0.010 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.750 | $17.680 | -0.39% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.630 | $2.620 | -0.38% | $0.170 | $0.030 |
| BHP | BHP BILLITON LIMITED | $31.920 | $31.800 | -0.37% | $4.200 | $0.510 |
| IOF | INVESTA OFFICE FUND | $2.670 | $2.660 | -0.37% | $0.220 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $1.325 | $1.320 | -0.37% | $0.230 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.760 | $2.750 | -0.36% | $0.000 | $0.080 |
| IVV | ISHARES SandP 500 | $134.250 | $133.800 | -0.33% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.510 | $1.505 | -0.33% | $0.060 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.950 | $2.940 | -0.33% | -$0.060 | $0.130 |
| RHL | RURALCO HOLDINGS LIMITED | $3.110 | $3.100 | -0.32% | $0.270 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $9.540 | $9.510 | -0.31% | $0.640 | $0.240 |
| VTA | VITERRA INC | $15.730 | $15.680 | -0.31% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.320 | $3.310 | -0.30% | $0.210 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $6.890 | $6.870 | -0.29% | $0.490 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $1.715 | $1.710 | -0.29% | $0.220 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.825 | $1.820 | -0.27% | $0.220 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.610 | $3.600 | -0.27% | $0.280 | $0.140 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.850 | $1.845 | -0.27% | $0.120 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.540 | $47.410 | -0.27% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.600 | $3.590 | -0.27% | $0.230 | $0.040 |
| AMP | AMP LIMITED | $3.820 | $3.810 | -0.26% | $0.260 | $0.140 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.800 | $3.790 | -0.26% | $0.160 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $7.820 | $7.800 | -0.25% | $0.450 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.400 | $12.370 | -0.24% | $0.630 | $0.250 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.440 | $52.310 | -0.24% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.520 | -0.22% | $0.140 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.110 | $32.040 | -0.21% | $1.880 | $0.510 |
| SAI | SAI GLOBAL LIMITED | $4.890 | $4.880 | -0.20% | $0.250 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $5.050 | $5.040 | -0.19% | $0.270 | $0.130 |
| IFL | IOOF HOLDINGS LIMITED | $5.720 | $5.710 | -0.17% | $0.430 | $0.190 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.660 | $5.650 | -0.17% | $0.320 | $0.100 |
| ONT | 1300 SMILES LIMITED | $5.700 | $5.690 | -0.17% | $0.260 | $0.090 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.680 | -0.17% | $0.090 | $0.140 |
| UGL | UGL LIMITED | $12.140 | $12.120 | -0.16% | $0.890 | $0.340 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.030 | $22.000 | -0.13% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.290 | $9.280 | -0.10% | $0.660 | $0.240 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $50.620 | $50.570 | -0.09% | $4.280 | $1.370 |
| IAA | ISHARES SandP ASIA 50 | $40.830 | $40.790 | -0.09% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.250 | $33.220 | -0.09% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.670 | $58.620 | -0.08% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.420 | $22.400 | -0.08% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $13.610 | $13.600 | -0.07% | $0.600 | $0.120 |
ASX Losers Day On Day (13-Jun-2012 to 14-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment