| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VIL | VERUS INVESTMENTS LIMITED | $0.004 | $0.001 | -75.00% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.071 | $0.024 | -66.19% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.060 | $0.021 | -65.00% | -$0.020 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.009 | -50.00% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.830 | $0.960 | -47.54% | $0.310 | $0.030 |
| IVG | INVICTUS GOLD LIMITED | $0.046 | $0.025 | -45.65% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| SLT | SELECT VACCINES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.056 | $0.038 | -32.14% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.110 | -31.25% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | $0.056 | $0.040 | -28.57% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.021 | $0.015 | -28.57% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.042 | $0.030 | -28.57% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.011 | $0.008 | -27.27% | -$0.060 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.130 | $0.095 | -26.92% | -$0.050 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.110 | -26.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.034 | $0.026 | -23.52% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.160 | $0.125 | -21.87% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.120 | $0.095 | -20.83% | -$0.060 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.030 | $0.024 | -20.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.060 | $0.048 | -20.00% | -$0.050 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.100 | $0.080 | -20.00% | -$0.050 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.155 | $0.125 | -19.35% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.044 | $0.036 | -18.18% | -$0.400 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.040 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.072 | $0.060 | -16.66% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.090 | $0.075 | -16.66% | -$0.060 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.160 | $0.000 |
| THR | THOR MINING PLC | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.185 | $0.155 | -16.21% | $0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.011 | -15.38% | -$0.260 | $0.000 |
| SML | SYNERGY METALS LTD | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.115 | -14.81% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.048 | $0.041 | -14.58% | -$0.020 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.090 | $0.077 | -14.44% | -$0.030 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.060 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.180 | -14.28% | $0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.750 | $0.645 | -14.00% | -$0.110 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.050 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.380 | $0.330 | -13.15% | $0.060 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.046 | $0.040 | -13.04% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.140 | -12.50% | -$0.100 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.049 | $0.043 | -12.24% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.380 | $0.335 | -11.84% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.440 | $0.390 | -11.36% | $0.070 | $0.010 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.120 | -11.11% | -$0.080 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.110 | $0.098 | -10.90% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.065 | $0.058 | -10.76% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.110 | $0.099 | -10.00% | -$0.070 | $0.000 |
| HYO | HYRO LIMITED | $0.300 | $0.270 | -10.00% | -$0.090 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.110 | $0.099 | -10.00% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.050 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.155 | $0.140 | -9.67% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| WAT | WATERCO LIMITED | $0.970 | $0.880 | -9.27% | $0.060 | $0.030 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.245 | -9.25% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.030 | -9.09% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.550 | $0.500 | -9.09% | $0.080 | $0.000 |
| MDX | MINDAX LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.100 | -9.09% | -$0.140 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.295 | $0.270 | -8.47% | -$0.040 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.020 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.060 | $0.055 | -8.33% | -$0.130 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.300 | $0.275 | -8.33% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.935 | $0.860 | -8.02% | -$0.060 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.260 | $1.160 | -7.93% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.315 | $0.290 | -7.93% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.640 | $0.590 | -7.81% | -$0.080 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.300 | -7.69% | $0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.080 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.720 | $0.665 | -7.63% | -$0.120 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.400 | $0.370 | -7.50% | $0.070 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| BSN | BISAN LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.540 | $0.500 | -7.40% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.315 | -7.35% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.700 | $0.650 | -7.14% | $0.030 | $0.030 |
| PRA | PROMESA LIMITED | $0.070 | $0.065 | -7.14% | $0.020 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.570 | $0.530 | -7.01% | -$0.110 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.420 | -6.66% | -$0.060 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.380 | $0.355 | -6.57% | $0.070 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.092 | $0.086 | -6.52% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.090 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.290 | -6.45% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.047 | $0.044 | -6.38% | -$0.130 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.480 | $0.450 | -6.25% | -$0.130 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.080 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.240 | $0.225 | -6.25% | $0.050 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.097 | $0.091 | -6.18% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.650 | $0.610 | -6.15% | -$0.280 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.066 | $0.062 | -6.06% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.080 | $1.015 | -6.01% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.050 | $0.047 | -6.00% | $0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.030 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.340 | $0.320 | -5.88% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.245 | -5.76% | -$0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.350 | $0.330 | -5.71% | $0.180 | $0.000 |
| TNG | TNG LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.710 | $5.390 | -5.60% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.054 | $0.051 | -5.55% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.275 | $0.260 | -5.45% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.074 | $0.070 | -5.40% | -$0.580 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.570 | $10.950 | -5.35% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.077 | $0.073 | -5.19% | -$0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.058 | $0.055 | -5.17% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.710 | $5.420 | -5.07% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.790 | $0.750 | -5.06% | $0.040 | $0.030 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.100 | $0.095 | -5.00% | -$0.180 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.900 | $0.855 | -5.00% | -$0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.100 | $7.700 | -4.93% | -$0.120 | $0.180 |
| AAD | ARDENT LEISURE GROUP | $1.325 | $1.260 | -4.90% | $0.100 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.205 | $0.195 | -4.87% | -$0.050 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.700 | $2.570 | -4.81% | -$0.030 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.420 | $0.400 | -4.76% | -$0.140 | $0.000 |
| JAT | JATENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.525 | $0.500 | -4.76% | $0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.960 | $2.820 | -4.72% | -$0.190 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.330 | $2.220 | -4.72% | $0.080 | $0.090 |
| PVM | PMI GOLD CORPORATION | $0.850 | $0.810 | -4.70% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.320 | $0.305 | -4.68% | $0.040 | $0.000 |
| DUE | DUET GROUP | $1.930 | $1.840 | -4.66% | $0.140 | $0.080 |
| AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.082 | -4.65% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $1.945 | $1.855 | -4.62% | $0.120 | $0.070 |
| DGR | DGR GLOBAL LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.650 | $0.620 | -4.61% | $0.320 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.725 | -4.60% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.330 | $0.315 | -4.54% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.000 | $1.910 | -4.50% | $0.430 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.215 | -4.44% | -$0.070 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.068 | $0.065 | -4.41% | -$0.060 | $0.000 |
| EZL | EUROZ LIMITED | $1.245 | $1.190 | -4.41% | $0.060 | $0.010 |
| SMD | SYNDICATED METALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.330 | -4.34% | $0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.690 | $0.660 | -4.34% | -$0.020 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.575 | $0.550 | -4.34% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| EVZ | EVZ LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.088 | -4.34% | $0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| APA | APA GROUP | $5.100 | $4.880 | -4.31% | $0.090 | $0.170 |
| GRY | GRYPHON MINERALS LIMITED | $0.695 | $0.665 | -4.31% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.465 | $0.445 | -4.30% | -$0.080 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.960 | $3.790 | -4.29% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.670 | -4.28% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.090 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.705 | $0.675 | -4.25% | -$0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.390 | $17.620 | -4.18% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.073 | $0.070 | -4.10% | -$0.120 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.235 | -4.08% | -$0.150 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.480 | $1.420 | -4.05% | $0.160 | $0.050 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.096 | -4.00% | -$0.150 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.770 | $2.660 | -3.97% | $0.120 | $0.040 |
| CLO | CLOUGH LIMITED | $0.760 | $0.730 | -3.94% | $0.060 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.525 | $0.505 | -3.80% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.930 | $2.820 | -3.75% | $0.070 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.945 | $0.910 | -3.70% | -$0.050 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.080 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.820 | -3.60% | -$0.140 | $0.000 |
| BCI | BC IRON LIMITED | $2.500 | $2.410 | -3.60% | $0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.560 | $0.540 | -3.57% | $0.050 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.270 | -3.57% | $0.030 | $0.000 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.140 | $23.280 | -3.56% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.275 | -3.50% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.890 | $2.790 | -3.46% | $0.130 | $0.000 |
| DVN | DEVINE LIMITED | $0.580 | $0.560 | -3.44% | $0.110 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.290 | $0.280 | -3.44% | $0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.290 | $0.280 | -3.44% | -$0.100 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.930 | $4.760 | -3.44% | $1.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.870 | $0.840 | -3.44% | -$0.090 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.740 | $1.680 | -3.44% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.040 | $1.970 | -3.43% | $0.430 | $0.190 |
| KRM | KINGSROSE MINING LIMITED | $1.190 | $1.150 | -3.36% | $0.040 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.170 | $4.030 | -3.35% | $0.130 | $0.500 |
| SGP | STOCKLAND | $3.290 | $3.180 | -3.34% | $0.270 | $0.120 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.605 | $0.585 | -3.30% | -$0.510 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.091 | $0.088 | -3.29% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.860 | $1.800 | -3.22% | $0.160 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.050 | $3.920 | -3.20% | $0.240 | $0.060 |
| TXN | TEXON PETROLEUM LTD | $0.470 | $0.455 | -3.19% | $0.010 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.230 | $2.160 | -3.13% | $0.070 | $0.080 |
| EXS | EXCO RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.400 | $0.380 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.040 | $0.010 |
| MAS | MESA MINERALS LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.660 | $0.640 | -3.03% | $0.050 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $23.050 | $22.350 | -3.03% | $1.470 | $0.120 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.690 | $2.610 | -2.97% | $0.220 | $0.040 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.870 | $0.845 | -2.87% | $0.050 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.050 | $1.020 | -2.85% | $0.090 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.700 | $0.680 | -2.85% | -$0.080 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.680 | -2.85% | $0.000 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.350 | $0.340 | -2.85% | $0.060 | $0.010 |
| ICN | ICON ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.060 | $1.030 | -2.83% | $0.200 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.640 | $4.510 | -2.80% | $0.450 | $0.060 |
| SHV | SELECT HARVESTS LIMITED | $1.250 | $1.215 | -2.80% | $0.230 | $0.050 |
| AMH | AMCIL LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.800 | $1.750 | -2.77% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.270 | $1.235 | -2.75% | -$0.050 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.365 | $0.355 | -2.73% | -$0.420 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $22.100 | $21.500 | -2.71% | $1.000 | $0.250 |
| FAR | FAR LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.740 | $0.720 | -2.70% | -$0.290 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.115 | $1.085 | -2.69% | $0.130 | $0.020 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.745 | $0.725 | -2.68% | $0.120 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.250 | $2.190 | -2.66% | $0.090 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.365 | -2.66% | $0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.755 | $0.735 | -2.64% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.380 | $5.240 | -2.60% | $0.540 | $0.190 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.780 | $0.760 | -2.56% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.600 | $0.585 | -2.50% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.010 | $0.985 | -2.47% | $0.080 | $0.030 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.840 | $2.770 | -2.46% | -$0.330 | $0.100 |
| FLK | FOLKESTONE LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.205 | $0.200 | -2.43% | $0.050 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.090 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.090 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.050 | $2.000 | -2.43% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.830 | $0.810 | -2.40% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.920 | $2.850 | -2.39% | $0.240 | $0.080 |
| CZA | COAL OF AFRICA LIMITED | $0.630 | $0.615 | -2.38% | -$0.430 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.540 | $2.480 | -2.36% | $0.240 | $0.110 |
| CRC | CORTONA RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.550 | $2.490 | -2.35% | $0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.050 | $0.000 |
| ACR | ACRUX LIMITED | $4.270 | $4.170 | -2.34% | $0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.280 | $1.250 | -2.34% | $0.160 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.420 | $3.340 | -2.33% | $0.110 | $0.130 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.430 | $0.420 | -2.32% | $0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.160 | $5.040 | -2.32% | $0.320 | $0.100 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.920 | $21.410 | -2.32% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.520 | $1.485 | -2.30% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.650 | $0.635 | -2.30% | $0.080 | $0.030 |
| LNC | LINC ENERGY LTD | $0.655 | $0.640 | -2.29% | $1.760 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.640 | -2.29% | -$0.100 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.880 | $0.860 | -2.27% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.740 | $5.610 | -2.26% | $0.090 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.545 | $1.510 | -2.26% | -$0.010 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.665 | $0.650 | -2.25% | -$0.140 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.000 | $1.955 | -2.25% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.570 | $7.400 | -2.24% | $0.270 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.240 | $2.190 | -2.23% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.220 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.680 | -2.15% | $0.040 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.520 | $9.320 | -2.10% | -$2.000 | $0.100 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $12.940 | $12.670 | -2.08% | -$2.640 | $0.280 |
| IPP | IPROPERTY GROUP LIMITED | $0.960 | $0.940 | -2.08% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.800 | $4.700 | -2.08% | $0.400 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.340 | $4.250 | -2.07% | $0.310 | $0.040 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.660 | $9.460 | -2.07% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.250 | $44.310 | -2.07% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.460 | $37.680 | -2.02% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $4.470 | $4.380 | -2.01% | $0.310 | $0.120 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.010 |
| RIC | RIDLEY CORPORATION LIMITED | $1.015 | $0.995 | -1.97% | $0.080 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $40.100 | $39.310 | -1.97% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.200 | $8.040 | -1.95% | $1.010 | $0.490 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.130 | $5.030 | -1.94% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.210 | $6.090 | -1.93% | $0.330 | $0.240 |
| MYS | MYSTATE LIMITED | $3.100 | $3.040 | -1.93% | $0.320 | $0.140 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.400 | $21.970 | -1.91% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.160 | $3.100 | -1.89% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.265 | $0.260 | -1.88% | $0.070 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.905 | $1.870 | -1.83% | $0.130 | $0.060 |
| RSG | RESOLUTE MINING LIMITED | $1.370 | $1.345 | -1.82% | $0.160 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.100 | $1.080 | -1.81% | $0.030 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.140 | $15.850 | -1.79% | $1.170 | $0.320 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.560 | $0.550 | -1.78% | $0.040 | $0.020 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.980 | $3.910 | -1.75% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.290 | $2.250 | -1.74% | $0.310 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $0.290 | $0.285 | -1.72% | -$0.730 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.580 | $0.570 | -1.72% | -$0.200 | $0.020 |
| RCT | REEF CASINO TRUST | $2.320 | $2.280 | -1.72% | $0.230 | $0.110 |
| BUL | BLUE ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.180 | -1.66% | $0.120 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.060 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.930 | $0.915 | -1.61% | $0.040 | $0.010 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.480 | $2.440 | -1.61% | -$3.890 | $0.000 |
| MGR | MIRVAC GROUP | $1.245 | $1.225 | -1.60% | $0.110 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $1.875 | $1.845 | -1.60% | $0.080 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.280 | -1.53% | $0.000 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.600 | $2.560 | -1.53% | $0.170 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $4.600 | $4.530 | -1.52% | $0.140 | $0.140 |
| MSB | MESOBLAST LIMITED | $5.910 | $5.820 | -1.52% | -$0.160 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.350 | $3.300 | -1.49% | $0.110 | $0.050 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.370 | $3.320 | -1.48% | $0.110 | $0.040 |
| CNX | CARBON ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.520 | $31.070 | -1.42% | $4.200 | $0.510 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.500 | $3.450 | -1.42% | $0.230 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.410 | $1.390 | -1.41% | $0.060 | $0.060 |
| WSA | WESTERN AREAS NL | $4.230 | $4.170 | -1.41% | $0.510 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.785 | $1.760 | -1.40% | $0.060 | $0.050 |
| CJO | CERRO RESOURCES NL | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.815 | $1.790 | -1.37% | $0.070 | $0.040 |
| CSR | CSR LIMITED | $1.460 | $1.440 | -1.36% | -$0.110 | $0.060 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.390 | $21.100 | -1.35% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.490 | $1.470 | -1.34% | $0.140 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $5.980 | $5.900 | -1.33% | $0.270 | $0.110 |
| LYL | LYCOPODIUM LIMITED | $6.740 | $6.650 | -1.33% | $0.490 | $0.120 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.075 | $0.074 | -1.33% | -$0.120 | $0.050 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.120 | $3.080 | -1.28% | $0.380 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.780 | $0.770 | -1.28% | $0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.660 | $20.400 | -1.25% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.910 | $4.850 | -1.22% | $0.480 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.080 | $4.030 | -1.22% | $0.220 | $0.060 |
| BLD | BORAL LIMITED. | $3.300 | $3.260 | -1.21% | $0.300 | $0.080 |
| FKP | FKP PROPERTY GROUP | $0.410 | $0.405 | -1.21% | $0.030 | $0.010 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.640 | $1.620 | -1.21% | $0.240 | $0.100 |
| WDS | WDS LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| AWE | AWE LIMITED | $1.295 | $1.280 | -1.15% | -$0.070 | $0.000 |
| APZ | ASPEN GROUP | $0.435 | $0.430 | -1.14% | $0.040 | $0.010 |
| OST | ONESTEEL LIMITED | $0.870 | $0.860 | -1.14% | $0.130 | $0.030 |
| SRI | SIPA RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.090 | $7.010 | -1.12% | $0.430 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.480 | $4.430 | -1.11% | $0.250 | $0.180 |
| GEM | G8 EDUCATION LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.010 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.250 | -1.07% | $0.570 | $0.300 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.060 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.880 | $1.860 | -1.06% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.470 | $0.465 | -1.06% | -$0.380 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.790 | $3.750 | -1.05% | $0.250 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.940 | -1.05% | -$0.150 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $2.880 | $2.850 | -1.04% | $0.340 | $0.050 |
| LBY | LIBERTY RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.960 | $1.940 | -1.02% | $0.130 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.930 | $3.890 | -1.01% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.495 | $0.490 | -1.01% | -$0.360 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.475 | $1.460 | -1.01% | $0.060 | $0.050 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $40.580 | $40.170 | -1.01% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.500 | $0.495 | -1.00% | -$0.140 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.250 | $39.850 | -0.99% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.040 | $4.000 | -0.99% | $0.390 | $0.120 |
| MND | MONADELPHOUS GROUP LIMITED | $21.280 | $21.070 | -0.98% | $1.200 | $0.500 |
| MIN | MINERAL RESOURCES LIMITED | $9.200 | $9.110 | -0.97% | $0.970 | $0.160 |
| TRS | THE REJECT SHOP LIMITED | $9.340 | $9.250 | -0.96% | $0.640 | $0.240 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.690 | $16.530 | -0.95% | -$1.030 | $0.600 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.525 | $0.520 | -0.95% | $0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.230 | $4.190 | -0.94% | $0.280 | $0.040 |
| OSH | OIL SEARCH LIMITED | $6.360 | $6.300 | -0.94% | $0.150 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.600 | $37.250 | -0.93% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.130 | $2.110 | -0.93% | $0.210 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.170 | $2.150 | -0.92% | $0.180 | $0.090 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.860 | $58.320 | -0.91% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.300 | $3.270 | -0.90% | -$0.080 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $51.660 | $51.190 | -0.90% | $2.500 | $0.950 |
| QAN | QANTAS AIRWAYS LIMITED | $1.120 | $1.110 | -0.89% | $0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.250 | $2.230 | -0.88% | $0.140 | $0.040 |
| AAX | AUSENCO LIMITED | $3.410 | $3.380 | -0.87% | $0.210 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.700 | $5.650 | -0.87% | $0.560 | $0.220 |
| SLM | SALMAT LIMITED | $2.300 | $2.280 | -0.86% | $0.170 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.330 | $2.310 | -0.85% | $0.130 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.595 | -0.83% | $0.040 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.410 | $2.390 | -0.82% | -$0.050 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.810 | $1.795 | -0.82% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $1.865 | $1.850 | -0.80% | $0.050 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $2.500 | $2.480 | -0.80% | $0.200 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.510 | $2.490 | -0.79% | $0.150 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $13.060 | $12.960 | -0.76% | $0.780 | $0.310 |
| ITW | ISHARES MSCI TAIWAN | $11.840 | $11.750 | -0.76% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.310 | $1.300 | -0.76% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.980 | $1.965 | -0.75% | $0.190 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.660 | $2.640 | -0.75% | $0.330 | $0.110 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.000 | $3.970 | -0.75% | $0.260 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $15.030 | $14.920 | -0.73% | $0.840 | $0.380 |
| ILC | ISHARES SandP/ASX 20 | $17.860 | $17.730 | -0.72% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.150 | $4.120 | -0.72% | $0.390 | $0.140 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.705 | $0.700 | -0.70% | -$0.110 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.380 | $11.300 | -0.70% | $1.290 | $0.550 |
| ORG | ORIGIN ENERGY LIMITED | $12.740 | $12.650 | -0.70% | $1.060 | $0.250 |
| STO | SANTOS LIMITED | $11.320 | $11.240 | -0.70% | $0.840 | $0.150 |
| ORL | OROTONGROUP LIMITED | $7.220 | $7.170 | -0.69% | $0.620 | $0.220 |
| BTA | BIOTA HOLDINGS LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.450 | $1.440 | -0.68% | -$0.500 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.725 | $0.720 | -0.68% | $0.020 | $0.030 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.470 | $13.380 | -0.66% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.620 | $32.410 | -0.64% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.830 | $4.800 | -0.62% | $0.460 | $0.170 |
| NST | NORTHERN STAR RESOURCES LTD | $0.805 | $0.800 | -0.62% | $0.060 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.795 | -0.62% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.840 | $0.835 | -0.59% | $0.210 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.850 | $0.845 | -0.58% | $0.060 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.100 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.550 | $3.530 | -0.56% | $0.240 | $0.110 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.800 | $1.790 | -0.55% | -$0.180 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.810 | $1.800 | -0.55% | $0.170 | $0.030 |
| GCL | GLOUCESTER COAL LTD | $3.820 | $3.800 | -0.52% | $0.000 | $3.150 |
| CTN | CONTANGO MICROCAP LIMITED | $0.965 | $0.960 | -0.51% | -$0.210 | $0.040 |
| IVC | INVOCARE LIMITED | $7.780 | $7.740 | -0.51% | $0.250 | $0.160 |
| TWD | TAMAWOOD LIMITED | $1.950 | $1.940 | -0.51% | $0.120 | $0.080 |
| ALS | ALESCO CORPORATION LIMITED | $1.990 | $1.980 | -0.50% | $0.110 | $0.030 |
| CSL | CSL LIMITED | $38.220 | $38.030 | -0.49% | $1.740 | $0.360 |
| PXS | PHARMAXIS LTD | $1.005 | $1.000 | -0.49% | -$0.180 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $67.880 | $67.550 | -0.48% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $20.750 | $20.650 | -0.48% | $1.910 | $0.820 |
| NVT | NAVITAS LIMITED | $4.200 | $4.180 | -0.47% | $0.220 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.075 | $1.070 | -0.46% | $0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $1.065 | $1.060 | -0.46% | $0.090 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.065 | $1.060 | -0.46% | $0.200 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.380 | $13.320 | -0.44% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.130 | $7.100 | -0.42% | $0.410 | $0.130 |
| AGK | AGL ENERGY LIMITED | $14.750 | $14.690 | -0.40% | $0.950 | $0.290 |
| IVV | ISHARES SandP 500 | $132.340 | $131.800 | -0.40% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.170 | $10.130 | -0.39% | $0.540 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $25.570 | $25.470 | -0.39% | $2.020 | $0.750 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.050 | -0.38% | $0.750 | $0.170 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.350 | $1.345 | -0.37% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.325 | $1.320 | -0.37% | $0.210 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $7.940 | $7.910 | -0.37% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.710 | $2.700 | -0.36% | $0.220 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.740 | $11.700 | -0.34% | $0.920 | $0.330 |
| TAH | TABCORP HOLDINGS LIMITED | $2.880 | $2.870 | -0.34% | -$0.060 | $0.130 |
| RED | RED 5 LIMITED | $1.495 | $1.490 | -0.33% | -$0.050 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $47.470 | $47.310 | -0.33% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.250 | $6.230 | -0.32% | $0.330 | $0.080 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.290 | $52.120 | -0.32% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.210 | $3.200 | -0.31% | $0.180 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.270 | $3.260 | -0.30% | $0.310 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $51.690 | $51.550 | -0.27% | $4.280 | $1.370 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.600 | $3.590 | -0.27% | $0.280 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $7.420 | $7.400 | -0.26% | $0.450 | $0.140 |
| ASX | ASX LIMITED | $29.150 | $29.080 | -0.24% | $2.030 | $0.930 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.470 | $8.450 | -0.23% | $0.910 | $0.120 |
| RIO | RIO TINTO LIMITED | $56.020 | $55.900 | -0.21% | $2.940 | $0.840 |
| IEU | ISHARES SandP EUROPE 350 | $32.450 | $32.390 | -0.18% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $20.330 | $20.300 | -0.14% | $1.290 | $0.070 |
| SFR | SANDFIRE RESOURCES NL | $6.890 | $6.880 | -0.14% | -$0.070 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.120 | $8.110 | -0.12% | $0.830 | $0.300 |
| SUN | SUNCORP GROUP LIMITED | $7.830 | $7.820 | -0.12% | $0.480 | $0.200 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.450 | $105.400 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Jun-2012 to 25-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment