| Code | Name | Industry | Price | Earnings | Dividends |
| ABW | AURORA ABSOLUTE RETURN FUND | GICS Sector Code Not Applicable | $1.080 | $0.030 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | Materials | $0.052 | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | Energy | $0.024 | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | Materials | $1.965 | $0.190 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | Materials | $0.145 | -$0.090 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.017 | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | Energy | $0.255 | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | Materials | $0.091 | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | Consumer Durables and Apparel | $4.820 | -$0.140 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | Materials | $0.810 | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | Materials | $0.495 | -$0.140 | $0.000 |
| APG | AUSTPAC RESOURCES NL | Materials | $0.029 | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | Media | $0.680 | -$0.080 | $0.050 |
| AQD | AUSQUEST LIMITED | Materials | $0.030 | -$0.060 | $0.000 |
| AQG | ALACER GOLD CORP. | Materials | $5.420 | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | Materials | $0.062 | -$0.060 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | Materials | $0.039 | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | Materials | $0.051 | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | Materials | $0.845 | $0.050 | $0.030 |
| AWD | ALEATOR ENERGY LIMITED | Materials | $0.015 | $0.000 | $0.000 |
| AYM | ALTIUS MINING LIMITED | Materials | $0.028 | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | Materials | $0.036 | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | Materials | $0.155 | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | Materials | $0.017 | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | Consumer Durables and Apparel | $0.960 | $0.310 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | Energy | $0.044 | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | Capital Goods | $5.240 | $0.540 | $0.190 |
| BML | BOTSWANA METALS LIMITED | Materials | $0.018 | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | Energy | $0.340 | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.270 | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | Materials | $0.015 | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | Diversified Financials | $0.030 | -$0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | Materials | $0.380 | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | Energy | $0.058 | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | Materials | $0.045 | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | Materials | $0.048 | -$0.050 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | Energy | $0.013 | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | Materials | $0.190 | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | Diversified Financials | $0.008 | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | Materials | $0.305 | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.400 | -$0.140 | $0.000 |
| CJO | CERRO RESOURCES NL | Materials | $0.070 | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | Energy | $0.600 | -$0.060 | $0.000 |
| CLT | CELLNET GROUP LIMITED | Technology Hardware and Equipment | $0.200 | $0.000 | $0.090 |
| CLY | CLANCY EXPLORATION LIMITED | Materials | $0.020 | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | Materials | $0.100 | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | Energy | $0.068 | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | Materials | $0.027 | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | Materials | $0.550 | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | Energy | $0.110 | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | Materials | $0.083 | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | Materials | $0.070 | $0.000 | $0.000 |
| CSR | CSR LIMITED | Capital Goods | $1.440 | -$0.110 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | Food Beverage and Tobacco | $0.024 | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | Materials | $0.021 | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | Materials | $0.062 | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | Utilities | $0.028 | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | Materials | $0.105 | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | Materials | $0.008 | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | Materials | $0.062 | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | Materials | $0.110 | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | Materials | $0.590 | -$0.080 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | Materials | $0.095 | -$0.060 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | Materials | $0.038 | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | Energy | $0.051 | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | Energy | $0.008 | -$0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | Diversified Financials | $0.725 | $0.120 | $0.020 |
| ELK | ELK PETROLEUM LIMITED | Energy | $0.115 | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | Energy | $0.045 | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | Energy | $0.051 | -$0.020 | $0.000 |
| EUL | ECLIPSE URANIUM LIMITED | Energy | $0.040 | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | Materials | $0.015 | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | Materials | $0.030 | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | Materials | $0.016 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $0.405 | $0.030 | $0.010 |
| FRC | FORTE CONSOLIDATED LIMITED | Materials | $0.098 | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | Materials | $0.038 | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | Media | $0.570 | -$0.200 | $0.020 |
| GBM | GBM GOLD LTD | Materials | $0.009 | -$0.010 | $0.000 |
| GCL | GLOUCESTER COAL LTD | Energy | $3.800 | $0.000 | $3.150 |
| GER | GREENEARTH ENERGY LIMITED | Utilities | $0.040 | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | Materials | $0.045 | -$0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | Materials | $0.029 | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | Materials | $0.175 | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | Materials | $0.050 | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | Materials | $0.018 | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | Materials | $0.039 | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | Media | $0.270 | -$0.090 | $0.000 |
| IAU | INTREPID MINES LIMITED | Materials | $0.445 | -$0.080 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | Materials | $0.450 | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | Energy | $0.120 | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | Materials | $11.300 | $1.290 | $0.550 |
| IPD | IMPEDIMED LIMITED | Health Care Equipment and Services | $0.260 | -$0.030 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | GICS Sector Code Not Applicable | $3.890 | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | Materials | $0.025 | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | Materials | $0.150 | -$0.040 | $0.000 |
| JAT | JATENERGY LIMITED | Energy | $0.040 | -$0.060 | $0.000 |
| JBH | JB HI-FI LIMITED | Retailing | $8.040 | $1.010 | $0.490 |
| JMS | JUPITER MINES LIMITED | Materials | $0.145 | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | Diversified Financials | $0.280 | $0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | Materials | $0.095 | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | Materials | $0.096 | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | Materials | $0.079 | -$0.060 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | Materials | $0.015 | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | Energy | $1.800 | $0.160 | $0.020 |
| MCR | MINCOR RESOURCES NL | Materials | $0.640 | -$0.100 | $0.020 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | Materials | $0.125 | -$0.050 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | Materials | $0.006 | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | Diversified Financials | $0.530 | -$0.110 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | Materials | $0.835 | $0.210 | $0.020 |
| MNC | METMINCO LIMITED | Materials | $0.099 | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | Materials | $0.120 | -$0.080 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | Materials | $0.008 | -$0.060 | $0.000 |
| MRQ | MRG METALS LIMITED | Materials | $0.110 | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | Materials | $0.090 | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | Materials | $0.027 | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | Real Estate | $0.074 | -$0.120 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $1.620 | $0.240 | $0.100 |
| NCM | NEWCREST MINING LIMITED | Materials | $22.350 | $1.470 | $0.120 |
| NHC | NEW HOPE CORPORATION LIMITED | Energy | $3.920 | $0.240 | $0.060 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | Energy | $0.019 | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | Capital Goods | $0.080 | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | Automobile and Components | $0.180 | $0.040 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | GICS Sector Code Not Applicable | $9.460 | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.021 | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | Retailing | $0.490 | -$0.360 | $0.020 |
| PEM | PERILYA LIMITED | Materials | $0.260 | $0.070 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | Materials | $0.050 | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | Materials | $0.013 | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | Materials | $0.165 | -$0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $4.430 | $0.250 | $0.180 |
| PRR | PRIMA BIOMED LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.105 | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | Materials | $0.070 | -$0.580 | $0.000 |
| PWW | POWER RESOURCES LIMITED | Materials | $0.010 | -$0.010 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | GICS Sector Code Not Applicable | $5.390 | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | Energy | $0.086 | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | Materials | $0.075 | -$0.060 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | Materials | $0.840 | -$0.090 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | Materials | $0.077 | -$0.030 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | GICS Sector Code Not Applicable | $3.910 | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | Materials | $0.770 | $0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | Materials | $0.032 | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | Capital Goods | $1.420 | $0.160 | $0.050 |
| SEG | SEGUE RESOURCES LIMITED | Materials | $0.011 | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | Materials | $9.320 | -$2.000 | $0.100 |
| SHC | SUNSHINE HEART, INC. | Health Care Equipment and Services | $0.020 | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $1.215 | $0.230 | $0.050 |
| SMD | SYNDICATED METALS LIMITED | Materials | $0.065 | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | Materials | $0.360 | -$0.040 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | Diversified Financials | $0.030 | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | Materials | $0.410 | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | GICS Sector Code Not Applicable | $10.950 | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | Materials | $0.076 | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | Materials | $0.051 | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | Media | $1.970 | $0.430 | $0.190 |
| TDO | 3D OIL LIMITED | Energy | $0.061 | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | Utilities | $0.040 | -$0.050 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.240 | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | Materials | $1.680 | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | Capital Goods | $0.130 | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | Materials | $0.036 | -$0.400 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | Materials | $0.050 | -$0.030 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | Diversified Financials | $4.430 | $0.380 | $0.180 |
| TUC | TUC RESOURCES LIMITED | Materials | $0.125 | -$0.010 | $0.000 |
| TZL | TZ LIMITED | Capital Goods | $0.100 | -$0.140 | $0.000 |
| UOG | UNITED OROGEN LIMITED | Materials | $0.009 | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | Energy | $0.045 | -$0.020 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | Diversified Financials | $0.001 | -$0.010 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | GICS Sector Code Not Applicable | $40.170 | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | Consumer Durables and Apparel | $0.880 | $0.060 | $0.030 |
| WFM | WEBFIRM GROUP LIMITED | Software and Services | $0.030 | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | Materials | $0.014 | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | Materials | $0.058 | -$0.040 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | Materials | $0.028 | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | Energy | $0.021 | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | Materials | $0.255 | -$0.010 | $0.000 |
ASX Rolling 52 Week Lows (25-Jun-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment