| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.020 | $0.039 | 95.00% | -$0.010 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.013 | 30.00% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.049 | 28.94% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.070 | $0.088 | 25.71% | -$0.040 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.034 | $0.042 | 23.52% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.009 | $0.011 | 22.22% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.165 | $0.200 | 21.21% | -$0.200 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.450 | $4.070 | 17.97% | $0.130 | $0.500 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.049 | $0.057 | 16.32% | -$0.010 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.185 | $0.215 | 16.21% | -$0.130 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.330 | $0.380 | 15.15% | $0.020 | $0.010 |
| KOR | KORAB RESOURCES LIMITED | $0.081 | $0.093 | 14.81% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.068 | $0.078 | 14.70% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.070 | $0.080 | 14.28% | $0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.064 | $0.073 | 14.06% | -$0.060 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.079 | $0.090 | 13.92% | -$0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.050 | 13.63% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.052 | $0.059 | 13.46% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.485 | $0.550 | 13.40% | -$0.080 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.170 | 13.33% | -$0.040 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.170 | 13.33% | -$0.040 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.350 | $0.395 | 12.85% | -$0.100 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.160 | $0.180 | 12.50% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.048 | $0.054 | 12.50% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.205 | $0.230 | 12.19% | $0.010 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.066 | $0.074 | 12.12% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.600 | $0.665 | 10.83% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.145 | $0.160 | 10.34% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.020 | $0.022 | 10.00% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.905 | $0.995 | 9.94% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.115 | 9.52% | -$0.070 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.160 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.520 | 9.47% | $0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.860 | $0.940 | 9.30% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.550 | $0.600 | 9.09% | -$0.280 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.385 | $0.420 | 9.09% | $0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.050 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.046 | $0.050 | 8.69% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.240 | $0.260 | 8.33% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.024 | $0.026 | 8.33% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.260 | 8.33% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.400 | 8.10% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.074 | $0.080 | 8.10% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.050 | $0.054 | 8.00% | -$0.060 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.190 | $0.205 | 7.89% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | -$0.050 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.400 | 7.69% | $0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.805 | 7.33% | $0.100 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.305 | $1.400 | 7.27% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.345 | $0.370 | 7.24% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $1.960 | $2.100 | 7.14% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.050 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.145 | $0.155 | 6.89% | -$0.100 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.755 | $0.805 | 6.62% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.305 | $0.325 | 6.55% | -$0.170 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.230 | $0.245 | 6.52% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.740 | $5.040 | 6.32% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.320 | $0.340 | 6.25% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.050 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.051 | $0.054 | 5.88% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.340 | $0.360 | 5.88% | $0.040 | $0.010 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.085 | $0.090 | 5.88% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.770 | $0.815 | 5.84% | $0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.600 | $0.635 | 5.83% | -$0.050 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $13.750 | $14.530 | 5.67% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.080 | $1.140 | 5.55% | $0.170 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.290 | $0.305 | 5.17% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.300 | $0.315 | 5.00% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.400 | $0.420 | 5.00% | $0.030 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.800 | $0.840 | 5.00% | -$0.050 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.210 | 5.00% | $0.020 | $0.010 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.060 | $0.063 | 5.00% | -$0.130 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.605 | $0.635 | 4.95% | -$0.540 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.620 | $1.700 | 4.93% | $0.220 | $0.100 |
| TNG | TNG LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.061 | $0.064 | 4.91% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.725 | $0.760 | 4.82% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.210 | $0.220 | 4.76% | $0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.225 | 4.65% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.550 | $0.575 | 4.54% | -$0.040 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.680 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.995 | $1.040 | 4.52% | -$0.180 | $0.000 |
| TWR | TOWER LIMITED | $1.230 | $1.285 | 4.47% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.045 | $0.047 | 4.44% | -$0.040 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.095 | 4.39% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.570 | $0.595 | 4.38% | -$0.120 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.047 | $0.049 | 4.25% | -$0.020 | $0.000 |
| EPD | EMPIRED LTD | $0.235 | $0.245 | 4.25% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.200 | $1.250 | 4.16% | $0.210 | $0.040 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.640 | $2.750 | 4.16% | $0.130 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.025 | 4.16% | $0.050 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.120 | $0.125 | 4.16% | $0.110 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.240 | $0.250 | 4.16% | -$0.050 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.405 | 3.84% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.530 | $0.550 | 3.77% | $0.110 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $1.060 | $1.100 | 3.77% | $0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.405 | $0.420 | 3.70% | -$0.160 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.540 | $0.560 | 3.70% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.250 | $1.295 | 3.60% | $0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.250 | $2.330 | 3.55% | $0.220 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.570 | $0.590 | 3.50% | -$0.010 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.180 | $3.290 | 3.45% | $0.110 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.600 | 3.44% | -$0.640 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.445 | $0.460 | 3.37% | $0.080 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.310 | 3.33% | $0.020 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.775 | 3.33% | $0.130 | $0.010 |
| KEN | KUTH ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.500 | $1.550 | 3.33% | $0.140 | $0.040 |
| TLM | TALISMAN MINING LIMITED | $0.300 | $0.310 | 3.33% | $0.180 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.470 | 3.29% | $0.090 | $0.040 |
| JAL | JAMESON RESOURCES LIMITED | $0.305 | $0.315 | 3.27% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.830 | $1.890 | 3.27% | $0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.465 | $0.480 | 3.22% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.860 | $1.920 | 3.22% | $0.220 | $0.030 |
| REF | REVERSE CORP LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.630 | $0.650 | 3.17% | -$0.140 | $0.020 |
| IMD | IMDEX LIMITED | $1.600 | $1.650 | 3.12% | $0.190 | $0.030 |
| TAP | TAP OIL LIMITED | $0.640 | $0.660 | 3.12% | $0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.170 | $5.330 | 3.09% | $0.420 | $0.140 |
| NWH | NRW HOLDINGS LIMITED | $2.950 | $3.040 | 3.05% | $0.240 | $0.080 |
| BLY | BOART LONGYEAR LIMITED | $2.630 | $2.710 | 3.04% | $0.340 | $0.050 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.950 | $8.190 | 3.01% | $0.560 | $0.180 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.320 | $6.510 | 3.00% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.120 | $6.300 | 2.94% | $0.560 | $0.220 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $44.560 | $45.870 | 2.93% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $55.000 | $56.600 | 2.90% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| MLD | MACA LIMITED | $2.100 | $2.160 | 2.85% | $0.210 | $0.040 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.420 | $13.800 | 2.83% | $0.630 | $0.250 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.270 | $4.390 | 2.81% | $0.310 | $0.040 |
| NWT | NEWSAT LIMITED | $0.535 | $0.550 | 2.80% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.070 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.360 | $0.370 | 2.77% | $0.060 | $0.020 |
| CJO | CERRO RESOURCES NL | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.130 | 2.72% | $0.060 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.590 | $2.660 | 2.70% | $0.230 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.760 | 2.70% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.330 | $6.500 | 2.68% | $0.150 | $0.020 |
| BPT | BEACH ENERGY LIMITED | $0.940 | $0.965 | 2.65% | $0.040 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.280 | $2.340 | 2.63% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.210 | $4.320 | 2.61% | $1.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.830 | $3.930 | 2.61% | $0.240 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.870 | $3.970 | 2.58% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.039 | $0.040 | 2.56% | -$0.130 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.350 | $2.410 | 2.55% | -$0.190 | $0.000 |
| ABU | ABM RESOURCES NL | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.400 | $0.410 | 2.50% | -$0.040 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.810 | $0.830 | 2.46% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.530 | $4.640 | 2.42% | $0.480 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.490 | $2.550 | 2.40% | $0.170 | $0.030 |
| QFX | QUICKFLIX LIMITED | $0.083 | $0.085 | 2.40% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.800 | $9.010 | 2.38% | $1.290 | $0.550 |
| PPT | PERPETUAL LIMITED | $22.660 | $23.200 | 2.38% | $1.150 | $0.500 |
| SDM | SEDGMAN LIMITED | $1.470 | $1.505 | 2.38% | $0.160 | $0.050 |
| WDS | WDS LIMITED | $0.420 | $0.430 | 2.38% | $0.050 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.087 | 2.35% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.285 | $1.315 | 2.33% | -$0.040 | $0.000 |
| WSA | WESTERN AREAS NL | $3.890 | $3.980 | 2.31% | $0.510 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.085 | $1.110 | 2.30% | $0.130 | $0.020 |
| SIV | SILVER CHEF LIMITED | $3.470 | $3.550 | 2.30% | $0.330 | $0.090 |
| TGZ | TERANGA GOLD CORPORATION | $1.520 | $1.555 | 2.30% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.310 | $1.340 | 2.29% | $0.200 | $0.040 |
| DYL | DEEP YELLOW LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.210 | $2.260 | 2.26% | $0.060 | $0.040 |
| REA | REA GROUP LTD | $13.670 | $13.980 | 2.26% | $0.600 | $0.120 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.230 | $2.280 | 2.24% | $0.260 | $0.050 |
| IFN | INFIGEN ENERGY | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.150 | $3.220 | 2.22% | -$0.810 | $0.020 |
| NCR | NUCOAL RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.155 | $1.180 | 2.16% | $0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.155 | $1.180 | 2.16% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.930 | $0.950 | 2.15% | $0.100 | $0.030 |
| POS | POSEIDON NICKEL LIMITED | $0.093 | $0.095 | 2.15% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.720 | $3.800 | 2.15% | $0.250 | $0.080 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.095 | $0.097 | 2.10% | -$0.060 | $0.000 |
| ANQ | ANAECO LIMITED | $0.048 | $0.049 | 2.08% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.245 | 2.08% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.960 | $0.980 | 2.08% | $0.110 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $1.940 | $1.980 | 2.06% | $0.170 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.460 | $1.490 | 2.05% | -$0.040 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.490 | $0.500 | 2.04% | $0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | $0.160 | $0.000 |
| IRE | IRESS LIMITED | $6.390 | $6.520 | 2.03% | $0.330 | $0.240 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.510 | 2.00% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $2.990 | $3.050 | 2.00% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.510 | $1.540 | 1.98% | -$0.470 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.330 | $24.810 | 1.97% | $1.560 | $0.400 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.255 | $0.260 | 1.96% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.255 | $0.260 | 1.96% | $0.070 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.515 | $0.525 | 1.94% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.520 | $0.530 | 1.92% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.150 | $4.230 | 1.92% | -$0.220 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.525 | $0.535 | 1.90% | $0.050 | $0.010 |
| FGE | FORGE GROUP LIMITED | $4.240 | $4.320 | 1.88% | $0.450 | $0.060 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.260 | $3.320 | 1.84% | $0.070 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.280 | 1.81% | $0.040 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.275 | $0.280 | 1.81% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.280 | $0.285 | 1.78% | $0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.560 | $0.570 | 1.78% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.160 | $1.180 | 1.72% | $0.070 | $0.030 |
| BSL | BLUESCOPE STEEL LIMITED | $0.290 | $0.295 | 1.72% | -$0.730 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.050 | $4.120 | 1.72% | $0.140 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.590 | $0.600 | 1.69% | -$0.060 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.590 | $0.600 | 1.69% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.475 | $1.500 | 1.69% | $0.050 | $0.020 |
| SEK | SEEK LIMITED | $5.900 | $6.000 | 1.69% | $0.330 | $0.080 |
| WHG | WHK GROUP LIMITED | $0.885 | $0.900 | 1.69% | $0.040 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.595 | $0.605 | 1.68% | $0.000 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $21.150 | $21.500 | 1.65% | $1.470 | $0.120 |
| RED | RED 5 LIMITED | $1.290 | $1.310 | 1.55% | -$0.050 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.700 | $9.850 | 1.54% | $0.340 | $0.130 |
| ALS | ALESCO CORPORATION LIMITED | $1.970 | $2.000 | 1.52% | $0.110 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.630 | $2.670 | 1.52% | $0.330 | $0.110 |
| PPC | PEET LIMITED | $0.660 | $0.670 | 1.51% | $0.030 | $0.000 |
| WEB | WEBJET LIMITED | $3.300 | $3.350 | 1.51% | $0.160 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.650 | $2.690 | 1.50% | $0.000 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.335 | $0.340 | 1.49% | $0.060 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.005 | $1.020 | 1.49% | -$0.210 | $0.040 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.680 | $2.720 | 1.49% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.050 | $1.065 | 1.42% | $0.000 | $0.010 |
| BND | BANDANNA ENERGY LIMITED | $0.355 | $0.360 | 1.40% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.710 | $0.720 | 1.40% | $0.090 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.440 | $1.460 | 1.38% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.730 | $8.850 | 1.37% | -$2.000 | $0.100 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.074 | $0.075 | 1.35% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.115 | $1.130 | 1.34% | $0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.470 | $4.530 | 1.34% | $0.400 | $0.050 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $3.800 | $3.850 | 1.31% | $0.260 | $0.140 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.385 | 1.31% | $0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.380 | $0.385 | 1.31% | $0.030 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.760 | $0.770 | 1.31% | $0.050 | $0.020 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.900 | $1.925 | 1.31% | $0.160 | $0.020 |
| TAN | TANDOU LIMITED | $0.380 | $0.385 | 1.31% | $0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.380 | $0.385 | 1.31% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.070 | $3.110 | 1.30% | $0.320 | $0.140 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.077 | $0.078 | 1.29% | -$0.580 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.190 | $1.205 | 1.26% | -$0.070 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.570 | $6.650 | 1.21% | -$0.010 | $0.260 |
| SMR | STANMORE COAL LIMITED | $0.410 | $0.415 | 1.21% | -$0.040 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.410 | $0.415 | 1.21% | -$0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.150 | $9.260 | 1.20% | $0.530 | $0.110 |
| EHL | EMECO HOLDINGS LIMITED | $0.830 | $0.840 | 1.20% | $0.090 | $0.030 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.140 | $9.250 | 1.20% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.770 | $31.140 | 1.20% | $1.670 | $0.700 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.845 | 1.19% | $0.100 | $0.020 |
| AVA | AVIVA CORPORATION LIMITED | $0.084 | $0.085 | 1.19% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.020 | $5.080 | 1.19% | $0.460 | $0.170 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.420 | $0.425 | 1.19% | -$0.010 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $15.920 | $16.110 | 1.19% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.425 | $0.430 | 1.17% | $0.070 | $0.010 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.880 | $0.890 | 1.13% | -$0.060 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $2.670 | $2.700 | 1.12% | $0.200 | $0.060 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.445 | $0.450 | 1.12% | $0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.790 | $1.810 | 1.11% | $0.120 | $0.030 |
| AMC | AMCOR LIMITED | $7.290 | $7.370 | 1.09% | $0.270 | $0.180 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.850 | $1.870 | 1.08% | -$0.420 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.920 | $0.930 | 1.08% | $0.040 | $0.030 |
| MNC | METMINCO LIMITED | $0.094 | $0.095 | 1.06% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $3.760 | $3.800 | 1.06% | $0.390 | $0.120 |
| DWS | DWS LIMITED | $1.430 | $1.445 | 1.04% | $0.140 | $0.060 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.097 | $0.098 | 1.03% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.970 | $0.980 | 1.03% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.490 | $0.495 | 1.02% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.970 | $1.990 | 1.01% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.970 | $3.000 | 1.01% | -$0.080 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.950 | $3.990 | 1.01% | $0.250 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $3.000 | 1.01% | -$0.060 | $0.130 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $5.050 | 1.00% | -$0.140 | $0.000 |
| ACR | ACRUX LIMITED | $4.140 | $4.180 | 0.96% | $0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.040 | $1.050 | 0.96% | -$0.070 | $0.050 |
| BHP | BHP BILLITON LIMITED | $30.480 | $30.770 | 0.95% | $4.200 | $0.510 |
| TRG | TREASURY GROUP LIMITED | $4.200 | $4.240 | 0.95% | $0.390 | $0.140 |
| MTS | METCASH LIMITED | $3.170 | $3.200 | 0.94% | $0.300 | $0.120 |
| OZL | OZ MINERALS LIMITED | $7.430 | $7.500 | 0.94% | $0.830 | $0.300 |
| RKN | RECKON LIMITED | $2.170 | $2.190 | 0.92% | $0.120 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.600 | $5.650 | 0.89% | $0.310 | $0.130 |
| GNC | GRAINCORP LIMITED | $8.980 | $9.060 | 0.89% | $0.870 | $0.150 |
| MYR | MYER HOLDINGS LIMITED | $1.670 | $1.685 | 0.89% | $0.240 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $1.670 | $1.685 | 0.89% | $0.160 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.125 | $1.135 | 0.88% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.140 | $1.150 | 0.87% | $0.200 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.100 | $15.230 | 0.86% | $0.840 | $0.380 |
| TPM | TPG TELECOM LIMITED | $1.760 | $1.775 | 0.85% | $0.130 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.300 | $30.560 | 0.85% | $1.880 | $0.510 |
| MSB | MESOBLAST LIMITED | $6.000 | $6.050 | 0.83% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.420 | $2.440 | 0.82% | $0.010 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.210 | $48.600 | 0.80% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.050 | $5.090 | 0.79% | $0.000 | $0.000 |
| DUE | DUET GROUP | $1.885 | $1.900 | 0.79% | $0.140 | $0.080 |
| MGR | MIRVAC GROUP | $1.260 | $1.270 | 0.79% | $0.110 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.550 | $2.570 | 0.78% | $0.120 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.645 | $0.650 | 0.77% | -$0.100 | $0.020 |
| ASX | ASX LIMITED | $30.120 | $30.350 | 0.76% | $2.030 | $0.930 |
| RIO | RIO TINTO LIMITED | $54.080 | $54.490 | 0.75% | $2.940 | $0.840 |
| WHF | WHITEFIELD LIMITED | $2.650 | $2.670 | 0.75% | $0.150 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.675 | $0.680 | 0.74% | $0.070 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.750 | $2.770 | 0.72% | $0.220 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.220 | $4.250 | 0.71% | $0.220 | $0.080 |
| AMH | AMCIL LIMITED | $0.710 | $0.715 | 0.70% | $0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.710 | $0.715 | 0.70% | -$0.080 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.170 | $7.220 | 0.69% | $0.620 | $0.220 |
| HAV | HAVILAH RESOURCES NL | $0.735 | $0.740 | 0.68% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $20.620 | $20.760 | 0.67% | $1.500 | $0.410 |
| TCL | TRANSURBAN GROUP | $5.910 | $5.950 | 0.67% | $0.090 | $0.140 |
| EAU | ELDORADO GOLD CORPORATION | $10.500 | $10.570 | 0.66% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.150 | $6.190 | 0.65% | $0.270 | $0.110 |
| DLX | DULUXGROUP LIMITED | $3.040 | $3.060 | 0.65% | $0.260 | $0.080 |
| NWS | NEWS CORPORATION | $21.440 | $21.580 | 0.65% | $1.290 | $0.070 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.765 | 0.65% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.560 | $1.570 | 0.64% | $0.150 | $0.030 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.620 | 0.64% | $1.170 | $0.210 |
| TGA | THORN GROUP LIMITED | $1.540 | $1.550 | 0.64% | $0.180 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.100 | $14.190 | 0.63% | -$2.640 | $0.280 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.750 | $4.780 | 0.63% | $0.250 | $0.180 |
| IVC | INVOCARE LIMITED | $8.020 | $8.070 | 0.62% | $0.250 | $0.160 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.250 | $3.270 | 0.61% | $0.230 | $0.090 |
| MND | MONADELPHOUS GROUP LIMITED | $21.180 | $21.310 | 0.61% | $1.200 | $0.500 |
| CCL | COCA-COLA AMATIL LIMITED | $13.270 | $13.350 | 0.60% | $0.780 | $0.310 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.360 | $53.680 | 0.59% | $2.500 | $0.950 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.840 | $0.845 | 0.59% | $0.060 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.090 | $40.330 | 0.59% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.350 | $22.480 | 0.58% | $2.050 | $0.660 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.520 | $8.570 | 0.58% | $0.570 | $0.300 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.865 | $0.870 | 0.57% | $0.000 | $0.000 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $13.970 | $14.050 | 0.57% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.230 | $38.450 | 0.57% | $0.000 | $0.000 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.550 | $22.680 | 0.57% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.770 | $1.780 | 0.56% | $0.060 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $77.670 | $78.110 | 0.56% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $132.290 | $133.040 | 0.56% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.895 | 0.56% | $0.060 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.370 | $7.410 | 0.54% | $0.450 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $53.770 | $54.060 | 0.53% | $4.280 | $1.370 |
| DXS | DEXUS PROPERTY GROUP | $0.930 | $0.935 | 0.53% | $0.010 | $0.030 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.935 | $0.940 | 0.53% | $0.010 | $0.040 |
| NXT | NEXTDC LIMITED | $1.860 | $1.870 | 0.53% | -$0.080 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.780 | $3.800 | 0.52% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.770 | $5.800 | 0.51% | $0.430 | $0.190 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.970 | 0.51% | -$0.160 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $0.985 | $0.990 | 0.50% | $0.030 | $0.020 |
| RIC | RIDLEY CORPORATION LIMITED | $1.000 | $1.005 | 0.50% | $0.080 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $22.050 | $22.160 | 0.49% | $1.910 | $0.820 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.060 | $2.070 | 0.48% | $0.180 | $0.090 |
| SUN | SUNCORP GROUP LIMITED | $8.190 | $8.230 | 0.48% | $0.480 | $0.200 |
| UGL | UGL LIMITED | $12.420 | $12.480 | 0.48% | $0.890 | $0.340 |
| SPN | SP AUSNET | $1.045 | $1.050 | 0.47% | $0.080 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.000 | $15.070 | 0.46% | $0.950 | $0.290 |
| AIO | ASCIANO LIMITED | $4.310 | $4.330 | 0.46% | $0.170 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $4.390 | $4.410 | 0.45% | $0.310 | $0.120 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $21.910 | $22.010 | 0.45% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.260 | $2.270 | 0.44% | $0.140 | $0.040 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.370 | $13.430 | 0.44% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.970 | $7.000 | 0.43% | $0.430 | $0.090 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.560 | $20.650 | 0.43% | $0.000 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.330 | $2.340 | 0.42% | -$0.050 | $0.030 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.510 | $52.730 | 0.41% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.060 | $5.080 | 0.39% | $0.540 | $0.190 |
| ANN | ANSELL LIMITED | $13.010 | $13.060 | 0.38% | $0.930 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.740 | $7.770 | 0.38% | $0.550 | $0.300 |
| ILC | ISHARES SandP/ASX 20 | $17.960 | $18.030 | 0.38% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.300 | $1.305 | 0.38% | $0.230 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.610 | $2.620 | 0.38% | $0.160 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.325 | $1.330 | 0.37% | -$0.390 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.350 | $37.490 | 0.37% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.050 | $8.080 | 0.37% | $0.270 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.330 | $13.380 | 0.37% | $0.750 | $0.170 |
| TTS | TATTS GROUP LIMITED | $2.700 | $2.710 | 0.37% | $0.220 | $0.110 |
| CDA | CODAN LIMITED | $1.450 | $1.455 | 0.34% | $0.110 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.420 | $23.500 | 0.34% | $1.000 | $0.250 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.700 | $67.930 | 0.33% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.040 | $3.050 | 0.32% | $0.380 | $0.000 |
| RMD | RESMED INC | $3.090 | $3.100 | 0.32% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.530 | $1.535 | 0.32% | $0.060 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $9.180 | $9.210 | 0.32% | $0.640 | $0.240 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.850 | $15.900 | 0.31% | $1.170 | $0.320 |
| SGP | STOCKLAND | $3.150 | $3.160 | 0.31% | $0.270 | $0.120 |
| SHL | SONIC HEALTHCARE LIMITED | $12.650 | $12.690 | 0.31% | $0.770 | $0.240 |
| SRX | SIRTEX MEDICAL LIMITED | $6.300 | $6.320 | 0.31% | $0.250 | $0.000 |
| WDC | WESTFIELD GROUP | $9.610 | $9.640 | 0.31% | $0.660 | $0.240 |
| ASB | AUSTAL LIMITED | $1.650 | $1.655 | 0.30% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.300 | $3.310 | 0.30% | $0.310 | $0.060 |
| CGF | CHALLENGER LIMITED | $3.230 | $3.240 | 0.30% | $0.310 | $0.080 |
| ONT | 1300 SMILES LIMITED | $6.520 | $6.540 | 0.30% | $0.260 | $0.090 |
| MLB | MELBOURNE IT LIMITED | $1.720 | $1.725 | 0.29% | $0.170 | $0.080 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.670 | $17.720 | 0.28% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.600 | $3.610 | 0.27% | $0.110 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $3.840 | $3.850 | 0.26% | $0.220 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $1.975 | $1.980 | 0.25% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $1.995 | $2.000 | 0.25% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.250 | $8.270 | 0.24% | $0.970 | $0.160 |
| NVT | NAVITAS LIMITED | $4.330 | $4.340 | 0.23% | $0.220 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.300 | $4.310 | 0.23% | $0.260 | $0.120 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.860 | $4.870 | 0.20% | $0.320 | $0.100 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.420 | $20.460 | 0.19% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $39.110 | $39.180 | 0.17% | $1.740 | $0.360 |
| BXB | BRAMBLES LIMITED | $6.080 | $6.090 | 0.16% | $0.310 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.170 | $12.190 | 0.16% | $0.920 | $0.330 |
| ORI | ORICA LIMITED | $24.520 | $24.560 | 0.16% | $1.680 | $0.380 |
| IEU | ISHARES SandP EUROPE 350 | $32.500 | $32.550 | 0.15% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.690 | $6.700 | 0.14% | $0.590 | $0.140 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.180 | $69.270 | 0.13% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.370 | $7.380 | 0.13% | $0.410 | $0.130 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.720 | $83.820 | 0.11% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.130 | $50.160 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (13-Jul-2012 to 16-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment