| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.036 | $0.018 | -50.00% | -$0.030 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.320 | $0.255 | -20.31% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.037 | $0.030 | -18.91% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.062 | $0.052 | -16.12% | -$0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.190 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.027 | $0.023 | -14.81% | -$0.040 | $0.000 |
| FEO | FEORE LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.048 | $0.042 | -12.50% | -$0.090 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.008 | $0.007 | -12.50% | $0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.050 | $3.550 | -12.34% | $0.170 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.435 | $0.385 | -11.49% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.155 | -11.42% | $0.010 | $0.010 |
| WGO | WARATAH RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| PXT | P-REIT | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.300 | $0.270 | -10.00% | $0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.075 | $0.068 | -9.33% | -$0.080 | $0.000 |
| EZL | EUROZ LIMITED | $1.190 | $1.080 | -9.24% | $0.060 | $0.010 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.050 | -9.09% | $0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.110 | -8.33% | -$0.390 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.460 | -8.00% | $0.040 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.046 | -8.00% | -$0.260 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| RFX | REDFLOW LIMITED | $0.085 | $0.079 | -7.05% | -$0.150 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.086 | $0.080 | -6.97% | $0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| KOV | KORVEST LTD | $4.890 | $4.550 | -6.95% | $0.700 | $0.180 |
| CTM | CENTAURUS METALS LIMITED | $0.440 | $0.410 | -6.81% | -$0.130 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.225 | $0.210 | -6.66% | -$0.060 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | $0.040 | $0.010 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.360 | $3.150 | -6.25% | $0.000 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | -$0.150 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.049 | $0.046 | -6.12% | -$0.110 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AHR | ANCHOR RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.380 | -5.00% | $0.060 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.385 | $1.320 | -4.69% | -$0.070 | $0.000 |
| CNU | CHORUS LIMITED | $2.570 | $2.450 | -4.66% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.215 | $0.205 | -4.65% | $0.050 | $0.010 |
| MEL | METGASCO LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.290 | $1.230 | -4.65% | $0.230 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.340 | $0.325 | -4.41% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.370 | $1.310 | -4.37% | -$0.500 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.010 |
| CBP | CARBON POLYMERS LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.345 | $0.330 | -4.34% | -$0.030 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.345 | -4.16% | $0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.490 | $0.470 | -4.08% | -$0.430 | $0.000 |
| CSV | CSG LIMITED | $0.740 | $0.710 | -4.05% | $0.110 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.450 | $3.310 | -4.05% | $0.230 | $0.040 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.385 | -3.75% | -$0.140 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.405 | $0.390 | -3.70% | -$0.140 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.110 | $1.070 | -3.60% | $0.070 | $0.030 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.054 | -3.57% | -$0.060 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.088 | $0.085 | -3.40% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| CKL | COLORPAK LIMITED | $0.600 | $0.580 | -3.33% | $0.130 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.061 | $0.059 | -3.27% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.110 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.062 | $0.060 | -3.22% | -$0.050 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.400 | $0.380 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.100 | $3.000 | -3.22% | $0.250 | $0.090 |
| LSA | LACHLAN STAR LIMITED | $1.260 | $1.220 | -3.17% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.110 | $0.000 |
| SRV | SERVCORP LIMITED | $2.900 | $2.810 | -3.10% | $0.080 | $0.080 |
| RNC | RUN CORP LIMITED | $0.165 | $0.160 | -3.03% | $0.090 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.980 | $1.920 | -3.03% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.500 | $0.485 | -3.00% | $0.330 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $11.750 | $11.400 | -2.97% | $0.970 | $0.400 |
| AYN | ALCYONE RESOURCES LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.495 | -2.94% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.700 | $0.680 | -2.85% | $0.010 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $1.060 | $1.030 | -2.83% | -$0.090 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.340 | $2.280 | -2.56% | $0.080 | $0.090 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.580 | -2.52% | $0.040 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.400 | $0.390 | -2.50% | -$0.110 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.070 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.390 | -2.50% | $0.070 | $0.010 |
| CBD | CBD ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.205 | $0.200 | -2.43% | $0.010 | $0.010 |
| AAX | AUSENCO LIMITED | $3.360 | $3.280 | -2.38% | $0.210 | $0.100 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.100 | $2.050 | -2.38% | -$0.180 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.055 | $1.030 | -2.36% | $0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.420 | -2.32% | -$0.060 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.440 | $0.430 | -2.27% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.665 | $0.650 | -2.25% | $0.080 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.125 | $1.100 | -2.22% | $0.090 | $0.030 |
| ATI | ATLANTIC LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.935 | $0.915 | -2.13% | $0.100 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.170 | $1.145 | -2.13% | $0.060 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.235 | $0.230 | -2.12% | -$0.100 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.475 | $0.465 | -2.10% | -$0.070 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.185 | $1.160 | -2.10% | -$0.230 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.650 | $4.560 | -1.93% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.775 | $0.760 | -1.93% | -$0.290 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.070 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.580 | $1.550 | -1.89% | -$0.010 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.075 | $1.055 | -1.86% | $0.310 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.160 | $2.120 | -1.85% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.620 | -1.81% | $0.420 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.550 | -1.78% | -$0.200 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.540 | $4.460 | -1.76% | $0.250 | $0.070 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.750 | $1.720 | -1.71% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | -$0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.061 | $0.060 | -1.63% | -$0.110 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.600 | -1.63% | $0.010 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.920 | $0.905 | -1.63% | $0.120 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.460 | -1.60% | $0.160 | $0.000 |
| COH | COCHLEAR LIMITED | $64.550 | $63.520 | -1.59% | $1.270 | $1.200 |
| RSG | RESOLUTE MINING LIMITED | $1.270 | $1.250 | -1.57% | $0.160 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.360 | $0.355 | -1.38% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $0.720 | $0.710 | -1.38% | $0.060 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.900 | $2.860 | -1.37% | $0.000 | $0.080 |
| JBH | JB HI-FI LIMITED | $8.950 | $8.830 | -1.34% | $1.010 | $0.490 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.750 | $0.740 | -1.33% | $0.020 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $0.760 | $0.750 | -1.31% | -$7.370 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.380 | $0.375 | -1.31% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.076 | $0.075 | -1.31% | -$0.120 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.550 | -1.27% | $0.140 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.950 | $3.900 | -1.26% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.080 | $15.880 | -1.24% | -$1.030 | $0.600 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.250 | $1.235 | -1.20% | -$0.030 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.350 | $8.250 | -1.19% | $0.910 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.550 | $2.520 | -1.17% | $0.120 | $0.070 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.780 | $6.700 | -1.17% | -$0.120 | $0.180 |
| TON | TRITON GOLD LIMITED | $0.085 | $0.084 | -1.17% | -$0.070 | $0.000 |
| USA | URANIUMSA LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.435 | $0.430 | -1.14% | $0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.450 | $0.445 | -1.11% | -$0.360 | $0.020 |
| ITW | ISHARES MSCI TAIWAN | $11.840 | $11.710 | -1.09% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.440 | $6.370 | -1.08% | $0.520 | $0.130 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.910 | -1.08% | -$0.150 | $0.010 |
| AVI | AVALON MINERALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.920 | -1.07% | $0.090 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.910 | $1.890 | -1.04% | $0.070 | $0.040 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.475 | -1.04% | -$0.380 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.980 | $1.960 | -1.01% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.025 | -0.96% | $0.080 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.525 | $0.520 | -0.95% | -$0.510 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.070 | -0.92% | $0.080 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.230 | $2.210 | -0.89% | $0.240 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.560 | $0.555 | -0.89% | $0.040 | $0.020 |
| SLM | SALMAT LIMITED | $2.250 | $2.230 | -0.88% | $0.170 | $0.090 |
| IHK | ISHARES MSCI HONG KONG | $16.070 | $15.930 | -0.87% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.600 | $3.570 | -0.83% | $1.260 | $0.520 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.430 | $2.410 | -0.82% | $0.130 | $0.060 |
| APA | APA GROUP | $4.960 | $4.920 | -0.80% | $0.090 | $0.170 |
| LNC | LINC ENERGY LTD | $0.620 | $0.615 | -0.80% | $1.760 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.910 | $1.895 | -0.78% | $0.130 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.880 | -0.78% | $0.000 | $0.000 |
| ENY | AII SandP/ASX 200 ENERGY | $11.590 | $11.500 | -0.77% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.950 | $1.935 | -0.76% | $0.430 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.665 | $0.660 | -0.75% | $0.030 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.350 | $1.340 | -0.74% | $0.160 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.695 | -0.71% | $0.000 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $2.880 | $2.860 | -0.69% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.735 | $0.730 | -0.68% | -$0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $2.980 | $2.960 | -0.67% | $0.070 | $0.100 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.765 | $0.760 | -0.65% | $0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $0.770 | $0.765 | -0.64% | -$0.160 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.130 | -0.63% | $0.020 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.380 | $3.360 | -0.59% | $0.110 | $0.130 |
| VTA | VITERRA INC | $15.510 | $15.420 | -0.58% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.000 | $6.960 | -0.57% | -$0.070 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.735 | $1.725 | -0.57% | $0.120 | $0.050 |
| GMG | GOODMAN GROUP | $3.800 | $3.780 | -0.52% | $0.220 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.710 | $39.500 | -0.52% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.970 | $0.965 | -0.51% | $0.210 | $0.020 |
| IBK | ISHARES MSCI BRIC | $34.500 | $34.340 | -0.46% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.090 | $1.085 | -0.45% | $0.030 | $0.020 |
| IVE | ISHARES MSCI EAFE | $48.170 | $47.950 | -0.45% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.200 | $2.190 | -0.45% | $0.070 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.350 | $11.300 | -0.44% | $0.670 | $0.220 |
| LYL | LYCOPODIUM LIMITED | $6.930 | $6.900 | -0.43% | $0.490 | $0.120 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.370 | -0.42% | $0.280 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.600 | $23.500 | -0.42% | $2.310 | $0.880 |
| PNA | PANAUST LIMITED | $2.420 | $2.410 | -0.41% | $0.220 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.450 | $2.440 | -0.40% | $0.060 | $0.010 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.760 | $9.720 | -0.40% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.510 | $2.500 | -0.39% | -$3.890 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.230 | $5.210 | -0.38% | $0.270 | $0.130 |
| STO | SANTOS LIMITED | $10.370 | $10.330 | -0.38% | $0.840 | $0.150 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.390 | $51.200 | -0.36% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $31.870 | $31.760 | -0.34% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.110 | $3.100 | -0.32% | $0.300 | $0.080 |
| GPT | GPT GROUP | $3.330 | $3.320 | -0.30% | $0.180 | $0.050 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.390 | -0.29% | $0.180 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.685 | $1.680 | -0.29% | $0.130 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.740 | $1.735 | -0.28% | -$0.020 | $0.000 |
| BWP | BWP TRUST | $1.900 | $1.895 | -0.26% | $0.120 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.840 | $3.830 | -0.26% | $0.280 | $0.140 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.030 | $50.900 | -0.25% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.750 | $27.690 | -0.21% | $1.630 | $0.440 |
| IJH | ISHARES SandP MIDCAP 400 | $92.280 | $92.100 | -0.19% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.280 | $5.270 | -0.18% | -$0.190 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.010 | $11.990 | -0.16% | $1.060 | $0.250 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.850 | $104.700 | -0.14% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.670 | $7.660 | -0.13% | $0.830 | $0.160 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.120 | $8.110 | -0.12% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.160 | $10.150 | -0.09% | $0.540 | $0.140 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.450 | $21.430 | -0.09% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $26.940 | $26.920 | -0.07% | $1.760 | $0.590 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.350 | $39.330 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (13-Jul-2012 to 16-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment