| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.068 | $0.094 | 38.23% | -$0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.053 | $0.068 | 28.30% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.025 | 25.00% | -$0.040 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.115 | 21.05% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.006 | 20.00% | -$0.040 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.180 | $0.215 | 19.44% | $0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.047 | 17.50% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.150 | $0.175 | 16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.260 | $0.300 | 15.38% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.165 | $0.190 | 15.15% | $0.020 | $0.010 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.050 | $0.057 | 14.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.125 | 13.63% | -$0.050 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.080 | $0.090 | 12.50% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.250 | $0.280 | 12.00% | $0.030 | $0.010 |
| VRE | VIEW RESOURCES LTD | $0.025 | $0.028 | 12.00% | $0.050 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.180 | $0.200 | 11.11% | -$0.040 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.061 | 10.90% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.220 | 10.00% | -$0.200 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.120 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.260 | $0.285 | 9.61% | $0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | -$0.080 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.385 | $0.420 | 9.09% | -$0.140 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.330 | $0.360 | 9.09% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.024 | 9.09% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.390 | $0.425 | 8.97% | -$0.140 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.575 | $0.625 | 8.69% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.050 | 8.69% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.097 | $0.105 | 8.24% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.097 | $0.105 | 8.24% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.310 | $0.335 | 8.06% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.385 | $0.415 | 7.79% | -$0.050 | $0.000 |
| CXD | CATHRX LTD | $0.013 | $0.014 | 7.69% | -$0.070 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.590 | $0.635 | 7.62% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.054 | $0.058 | 7.40% | -$0.060 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.120 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.365 | 7.35% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.140 | $0.150 | 7.14% | $0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.650 | $1.760 | 6.66% | $0.190 | $0.030 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.046 | $0.049 | 6.52% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.495 | 6.45% | -$0.020 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.705 | $0.750 | 6.38% | -$0.100 | $0.000 |
| NWT | NEWSAT LIMITED | $0.550 | $0.585 | 6.36% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.510 | $0.540 | 5.88% | $0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.270 | 5.88% | $0.010 | $0.010 |
| WFE | WINMAR RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.280 | 5.66% | -$0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.250 | $1.320 | 5.60% | $0.200 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.190 | 5.55% | $0.020 | $0.000 |
| MLD | MACA LIMITED | $2.160 | $2.280 | 5.55% | $0.210 | $0.040 |
| NRT | NOVOGEN LIMITED | $0.090 | $0.095 | 5.55% | -$0.060 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.465 | $0.490 | 5.37% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.440 | $2.570 | 5.32% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.040 | $1.095 | 5.28% | -$0.180 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.400 | 5.26% | $0.060 | $0.000 |
| UCM | USCOM LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.480 | $0.505 | 5.20% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.390 | $0.410 | 5.12% | $0.040 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.415 | 5.06% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.400 | $1.470 | 5.00% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.210 | 5.00% | $0.010 | $0.010 |
| IKW | IKWEZI MINING LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.525 | 5.00% | $0.020 | $0.000 |
| TZL | TZ LIMITED | $0.081 | $0.085 | 4.93% | -$0.140 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.205 | $0.215 | 4.87% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.050 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.190 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.450 | 4.65% | -$0.080 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.575 | 4.54% | -$0.200 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.550 | $0.575 | 4.54% | -$0.080 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.110 | $0.115 | 4.54% | -$0.080 | $0.000 |
| PRA | PROMESA LIMITED | $0.067 | $0.070 | 4.47% | $0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.340 | $0.355 | 4.41% | $0.060 | $0.010 |
| DDD | 3D RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.023 | $0.024 | 4.34% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.125 | 4.16% | $0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.625 | 4.16% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.850 | $0.885 | 4.11% | -$0.050 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.073 | $0.076 | 4.10% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.460 | $2.560 | 4.06% | $0.160 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.370 | $0.385 | 4.05% | $0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.500 | $0.520 | 4.00% | $0.160 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.280 | $2.370 | 3.94% | $0.080 | $0.090 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.140 | $1.185 | 3.94% | $0.170 | $0.010 |
| RAD | RADAR IRON LIMITED | $0.255 | $0.265 | 3.92% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.310 | $1.360 | 3.81% | -$0.500 | $0.000 |
| MLI | MINTAILS LIMITED | $0.135 | $0.140 | 3.70% | -$0.180 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.000 | $3.110 | 3.66% | $0.250 | $0.090 |
| DTL | DATA#3 LIMITED | $1.100 | $1.140 | 3.63% | $0.090 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.310 | $3.430 | 3.62% | $0.310 | $0.060 |
| IHK | ISHARES MSCI HONG KONG | $15.930 | $16.500 | 3.57% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.056 | $0.058 | 3.57% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.330 | $5.520 | 3.56% | $0.420 | $0.140 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.190 | 3.47% | $0.200 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.300 | 3.44% | -$0.150 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.460 | $1.510 | 3.42% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.460 | $4.610 | 3.36% | $0.380 | $0.180 |
| AVJ | AVJENNINGS LIMITED | $0.300 | $0.310 | 3.33% | $0.020 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.060 | $0.062 | 3.33% | -$0.110 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.600 | $0.620 | 3.33% | $0.320 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.110 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.340 | $4.480 | 3.22% | $0.220 | $0.090 |
| PNN | PEPINNINI MINERALS LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.310 | $0.320 | 3.22% | $0.110 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.530 | $4.670 | 3.09% | $0.400 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.485 | $0.500 | 3.09% | $0.040 | $0.010 |
| GRV | GREENVALE MINING NL | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.145 | $1.180 | 3.05% | $0.060 | $0.030 |
| AAX | AUSENCO LIMITED | $3.280 | $3.380 | 3.04% | $0.210 | $0.100 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.066 | $0.068 | 3.03% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.330 | $0.340 | 3.03% | $0.060 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.500 | 3.03% | $0.910 | $0.120 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.680 | 3.03% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.420 | 3.01% | $0.070 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.505 | $1.550 | 2.99% | $0.160 | $0.050 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.034 | $0.035 | 2.94% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.500 | $7.720 | 2.93% | $0.830 | $0.300 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.750 | $2.830 | 2.90% | $0.130 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.070 | $0.072 | 2.85% | $0.050 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.070 | $1.100 | 2.80% | $0.070 | $0.030 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.535 | $0.550 | 2.80% | $0.050 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.770 | $7.980 | 2.70% | $0.550 | $0.300 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.260 | $9.510 | 2.69% | $0.530 | $0.110 |
| FLT | FLIGHT CENTRE LIMITED | $20.760 | $21.320 | 2.69% | $1.500 | $0.410 |
| TRG | TREASURY GROUP LIMITED | $4.240 | $4.350 | 2.59% | $0.390 | $0.140 |
| MUN | MUNDO MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.090 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.200 | $0.205 | 2.50% | -$0.080 | $0.000 |
| MTS | METCASH LIMITED | $3.200 | $3.280 | 2.50% | $0.300 | $0.120 |
| VMG | VDM GROUP LIMITED | $0.040 | $0.041 | 2.50% | -$0.130 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.020 | $1.045 | 2.45% | $0.090 | $0.030 |
| ATR | ASTRON CORPORATION LIMITED | $1.220 | $1.250 | 2.45% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.205 | $0.210 | 2.43% | $0.050 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $21.500 | $22.020 | 2.41% | $1.470 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.650 | $6.810 | 2.40% | -$0.010 | $0.260 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.430 | 2.38% | -$0.060 | $0.000 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.560 | $7.740 | 2.38% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.085 | $0.087 | 2.35% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.850 | $3.940 | 2.33% | $0.220 | $0.060 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.190 | $14.520 | 2.32% | -$2.640 | $0.280 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.310 | $4.410 | 2.32% | $0.260 | $0.120 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.320 | $1.350 | 2.27% | -$0.070 | $0.000 |
| GID | GI DYNAMICS, INC | $0.880 | $0.900 | 2.27% | -$0.470 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.450 | $0.460 | 2.22% | $0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.920 | 2.22% | -$0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $45.870 | $46.890 | 2.22% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.230 | $0.235 | 2.17% | -$0.100 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.500 | $24.010 | 2.17% | $1.000 | $0.250 |
| TIS | TISSUE THERAPIES LIMITED | $0.460 | $0.470 | 2.17% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.485 | 2.10% | -$0.380 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.480 | $0.490 | 2.08% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.350 | $3.420 | 2.08% | $0.160 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $8.230 | $8.400 | 2.06% | $0.480 | $0.200 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.500 | 2.04% | $0.240 | $0.080 |
| WAX | WAM RESEARCH LIMITED | $0.740 | $0.755 | 2.02% | $0.020 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.480 | $2.530 | 2.01% | $0.240 | $0.110 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.250 | $1.275 | 2.00% | $0.210 | $0.040 |
| TPM | TPG TELECOM LIMITED | $1.775 | $1.810 | 1.97% | $0.130 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.030 | $1.050 | 1.94% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.120 | $4.200 | 1.94% | $0.140 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.305 | $1.330 | 1.91% | $0.230 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.315 | $1.340 | 1.90% | -$0.040 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.265 | $0.270 | 1.88% | -$0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.670 | $2.720 | 1.87% | $0.330 | $0.110 |
| GTR | GTI RESOURCES LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.830 | 1.84% | $0.060 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.090 | $1.110 | 1.83% | $0.170 | $0.020 |
| APA | APA GROUP | $4.920 | $5.010 | 1.82% | $0.090 | $0.170 |
| FRI | FINBAR GROUP LIMITED | $1.120 | $1.140 | 1.78% | $0.060 | $0.040 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.285 | 1.78% | -$0.080 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.570 | $8.720 | 1.75% | $0.570 | $0.300 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.480 | $22.870 | 1.73% | $2.050 | $0.660 |
| IFL | IOOF HOLDINGS LIMITED | $5.800 | $5.900 | 1.72% | $0.430 | $0.190 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.590 | 1.72% | $0.040 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.000 | $3.050 | 1.66% | -$0.080 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.220 | $7.340 | 1.66% | $0.620 | $0.220 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.410 | $2.450 | 1.65% | $0.130 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $4.230 | $4.300 | 1.65% | -$0.220 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.870 | $4.950 | 1.64% | $0.320 | $0.100 |
| DLX | DULUXGROUP LIMITED | $3.060 | $3.110 | 1.63% | $0.260 | $0.080 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.440 | $2.480 | 1.63% | $0.060 | $0.010 |
| TCM | TIARO COAL LIMITED | $0.305 | $0.310 | 1.63% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.230 | $1.250 | 1.62% | $0.290 | $0.050 |
| LNC | LINC ENERGY LTD | $0.615 | $0.625 | 1.62% | $1.760 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.230 | $1.250 | 1.62% | $0.230 | $0.050 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.062 | $0.063 | 1.61% | $0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.900 | $16.150 | 1.57% | $1.170 | $0.320 |
| MNF | MY NET FONE LIMITED | $0.640 | $0.650 | 1.56% | $0.030 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.060 | $54.900 | 1.55% | $4.280 | $1.370 |
| WBC | WESTPAC BANKING CORPORATION | $22.160 | $22.500 | 1.53% | $1.910 | $0.820 |
| GRY | GRYPHON MINERALS LIMITED | $0.665 | $0.675 | 1.50% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.067 | $0.068 | 1.49% | -$0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.810 | $25.180 | 1.49% | $1.560 | $0.400 |
| CPU | COMPUTERSHARE LIMITED. | $7.410 | $7.520 | 1.48% | $0.450 | $0.140 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.680 | $0.690 | 1.47% | $0.070 | $0.020 |
| RNI | RESOURCE AND INVESTMENT NL | $0.340 | $0.345 | 1.47% | -$0.020 | $0.000 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $14.530 | $14.740 | 1.44% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.660 | $7.770 | 1.43% | $0.830 | $0.160 |
| PTS | PLATSEARCH NL | $0.070 | $0.071 | 1.42% | $0.020 | $0.000 |
| SPN | SP AUSNET | $1.050 | $1.065 | 1.42% | $0.080 | $0.040 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.550 | $3.600 | 1.40% | $0.170 | $0.020 |
| CSV | CSG LIMITED | $0.710 | $0.720 | 1.40% | $0.110 | $0.030 |
| DRA | DRAGON MINING LIMITED | $0.715 | $0.725 | 1.39% | -$0.080 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.860 | $2.900 | 1.39% | $0.000 | $0.080 |
| CWG | CENTRAL WEST GOLD NL | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.720 | $0.730 | 1.38% | -$0.050 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA | $51.200 | $51.910 | 1.38% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $6.520 | $6.610 | 1.38% | $0.330 | $0.240 |
| OSH | OIL SEARCH LIMITED | $6.500 | $6.590 | 1.38% | $0.150 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.080 | $5.150 | 1.37% | $0.460 | $0.170 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.060 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.740 | $0.750 | 1.35% | -$0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.480 | $1.500 | 1.35% | $0.140 | $0.050 |
| SYD | SYDNEY AIRPORT | $2.960 | $3.000 | 1.35% | $0.070 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $3.000 | $3.040 | 1.33% | -$0.060 | $0.130 |
| GXL | GREENCROSS LIMITED | $2.270 | $2.300 | 1.32% | $0.140 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.890 | $1.915 | 1.32% | $0.070 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $11.400 | $11.550 | 1.31% | $0.970 | $0.400 |
| MYG | MUTINY GOLD LIMITED | $0.076 | $0.077 | 1.31% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.830 | $3.880 | 1.30% | $0.280 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | $9.210 | $9.330 | 1.30% | $0.640 | $0.240 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.570 | 1.29% | $0.140 | $0.040 |
| MYS | MYSTATE LIMITED | $3.110 | $3.150 | 1.28% | $0.320 | $0.140 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.780 | $0.790 | 1.28% | -$0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.930 | $3.980 | 1.27% | $0.240 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $0.790 | $0.800 | 1.26% | $0.110 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.405 | 1.25% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.970 | $4.020 | 1.25% | -$0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $9.640 | $9.760 | 1.24% | $0.660 | $0.240 |
| IVC | INVOCARE LIMITED | $8.070 | $8.170 | 1.23% | $0.250 | $0.160 |
| CSL | CSL LIMITED | $39.180 | $39.660 | 1.22% | $1.740 | $0.360 |
| ILC | ISHARES SandP/ASX 20 | $18.030 | $18.250 | 1.22% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.830 | $0.840 | 1.20% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.085 | $0.086 | 1.17% | -$0.180 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.435 | $0.440 | 1.14% | $0.020 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.730 | $53.330 | 1.13% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.720 | $2.750 | 1.10% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.920 | 1.09% | -$0.150 | $0.010 |
| AMC | AMCOR LIMITED | $7.370 | $7.450 | 1.08% | $0.270 | $0.180 |
| CMV | CMA CORPORATION LIMITED | $0.093 | $0.094 | 1.07% | -$0.030 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.960 | 1.05% | $0.090 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.095 | $0.096 | 1.05% | -$0.050 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $32.550 | $32.890 | 1.04% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.485 | 1.04% | -$0.080 | $0.000 |
| BIT | BIOTRON LIMITED | $0.097 | $0.098 | 1.03% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $0.965 | $0.975 | 1.03% | $0.040 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.485 | $0.490 | 1.03% | $0.330 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.098 | $0.099 | 1.02% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $0.990 | $1.000 | 1.01% | $0.030 | $0.020 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.720 | $17.900 | 1.01% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.500 | 1.01% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.800 | $13.940 | 1.01% | $0.630 | $0.250 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.020 | 1.00% | $0.120 | $0.030 |
| GNC | GRAINCORP LIMITED | $9.060 | $9.150 | 0.99% | $0.870 | $0.150 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.010 | $22.230 | 0.99% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.030 | $2.050 | 0.98% | $0.140 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.190 | $12.310 | 0.98% | $0.920 | $0.330 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.025 | $1.035 | 0.97% | $0.080 | $0.030 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.680 | $22.900 | 0.97% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $18.620 | $18.800 | 0.96% | $1.170 | $0.210 |
| IVE | ISHARES MSCI EAFE | $47.950 | $48.410 | 0.95% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.535 | $0.540 | 0.93% | $0.040 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.070 | $1.080 | 0.93% | $0.080 | $0.040 |
| WES | WESFARMERS LIMITED | $31.140 | $31.430 | 0.93% | $1.670 | $0.700 |
| AGK | AGL ENERGY LIMITED | $15.070 | $15.210 | 0.92% | $0.950 | $0.290 |
| CGF | CHALLENGER LIMITED | $3.240 | $3.270 | 0.92% | $0.310 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.850 | $9.940 | 0.91% | $0.340 | $0.130 |
| EGN | ENGENCO LIMITED | $0.545 | $0.550 | 0.91% | $0.080 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.210 | $2.230 | 0.90% | $0.240 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.830 | $8.910 | 0.90% | $1.010 | $0.490 |
| CQR | CHARTER HALL RETAIL REIT | $3.360 | $3.390 | 0.89% | $0.110 | $0.130 |
| MYR | MYER HOLDINGS LIMITED | $1.685 | $1.700 | 0.89% | $0.240 | $0.100 |
| ORI | ORICA LIMITED | $24.560 | $24.780 | 0.89% | $1.680 | $0.380 |
| STW | SPDR SandP/ASX 200 FUND | $38.450 | $38.790 | 0.88% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.735 | $1.750 | 0.86% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.725 | $1.740 | 0.86% | $0.120 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.340 | $2.360 | 0.85% | -$0.050 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.500 | $23.700 | 0.85% | $2.310 | $0.880 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.180 | $1.190 | 0.84% | $0.070 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $8.270 | $8.340 | 0.84% | $0.970 | $0.160 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.205 | $1.215 | 0.82% | -$0.070 | $0.050 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.600 | $49.000 | 0.82% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.220 | $1.230 | 0.81% | -$0.030 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.330 | $40.660 | 0.81% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.520 | $2.540 | 0.79% | $0.120 | $0.070 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.300 | $6.350 | 0.79% | $0.560 | $0.220 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.635 | $0.640 | 0.78% | -$0.540 | $0.000 |
| DUE | DUET GROUP | $1.900 | $1.915 | 0.78% | $0.140 | $0.080 |
| MGR | MIRVAC GROUP | $1.270 | $1.280 | 0.78% | $0.110 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $15.230 | $15.350 | 0.78% | $0.840 | $0.380 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.800 | $3.830 | 0.78% | $0.250 | $0.080 |
| TOL | TOLL HOLDINGS LIMITED | $3.800 | $3.830 | 0.78% | $0.390 | $0.120 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.570 | $2.590 | 0.77% | $0.120 | $0.040 |
| AMP | AMP LIMITED | $3.850 | $3.880 | 0.77% | $0.260 | $0.140 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.935 | $1.950 | 0.77% | $0.230 | $0.050 |
| RED | RED 5 LIMITED | $1.310 | $1.320 | 0.76% | -$0.050 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.695 | $0.700 | 0.71% | $0.000 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.700 | $0.705 | 0.71% | $0.010 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.330 | $39.610 | 0.71% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $30.560 | $30.780 | 0.71% | $1.880 | $0.510 |
| CWN | CROWN LIMITED | $8.540 | $8.600 | 0.70% | $0.610 | $0.180 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.460 | $1.470 | 0.68% | $0.060 | $0.060 |
| STO | SANTOS LIMITED | $10.330 | $10.400 | 0.67% | $0.840 | $0.150 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.380 | $7.430 | 0.67% | $0.410 | $0.130 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.755 | 0.66% | -$7.370 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.510 | 0.66% | $0.050 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $26.920 | $27.100 | 0.66% | $1.760 | $0.590 |
| ASX | ASX LIMITED | $30.350 | $30.550 | 0.65% | $2.030 | $0.930 |
| CDU | CUDECO LIMITED | $3.050 | $3.070 | 0.65% | -$0.010 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.760 | $0.765 | 0.65% | $0.030 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.900 | $51.220 | 0.62% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.300 | $11.370 | 0.61% | $0.670 | $0.220 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.110 | $8.160 | 0.61% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.990 | $12.060 | 0.58% | $1.060 | $0.250 |
| ARG | ARGO INVESTMENTS LIMITED | $5.210 | $5.240 | 0.57% | $0.270 | $0.130 |
| IJR | ISHARES SandP SMALLCAP 600 | $71.330 | $71.730 | 0.56% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.810 | $1.820 | 0.55% | $0.120 | $0.030 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.110 | $16.200 | 0.55% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.900 | $0.905 | 0.55% | $0.040 | $0.030 |
| BKL | BLACKMORES LIMITED | $27.690 | $27.840 | 0.54% | $1.630 | $0.440 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.915 | $0.920 | 0.54% | $0.100 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.930 | $0.935 | 0.53% | -$0.010 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.935 | $0.940 | 0.53% | $0.010 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.380 | $13.450 | 0.52% | $0.750 | $0.170 |
| CMI | CMI LIMITED. | $1.950 | $1.960 | 0.51% | $0.200 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.960 | $1.970 | 0.51% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.960 | $1.970 | 0.51% | $0.000 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.000 | $2.010 | 0.50% | -$0.020 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.500 | $39.700 | 0.50% | $0.000 | $0.000 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.530 | $45.760 | 0.50% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.320 | $6.350 | 0.47% | $0.250 | $0.000 |
| RKN | RECKON LIMITED | $2.190 | $2.200 | 0.45% | $0.120 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.350 | $13.410 | 0.44% | $0.780 | $0.310 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.270 | 0.44% | $0.060 | $0.040 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.430 | $13.490 | 0.44% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.960 | $6.990 | 0.43% | -$0.070 | $0.000 |
| CSR | CSR LIMITED | $1.185 | $1.190 | 0.42% | -$0.110 | $0.060 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.780 | $4.800 | 0.41% | $0.250 | $0.180 |
| PNA | PANAUST LIMITED | $2.410 | $2.420 | 0.41% | $0.220 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.500 | $2.510 | 0.40% | -$3.890 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $31.760 | $31.890 | 0.40% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.250 | $1.255 | 0.40% | $0.160 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.550 | $2.560 | 0.39% | $0.260 | $0.090 |
| WHF | WHITEFIELD LIMITED | $2.670 | $2.680 | 0.37% | $0.150 | $0.090 |
| TTS | TATTS GROUP LIMITED | $2.710 | $2.720 | 0.36% | $0.220 | $0.110 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.050 | $14.100 | 0.35% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.860 | $2.870 | 0.34% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.010 | $9.040 | 0.33% | $1.290 | $0.550 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.540 | $1.545 | 0.32% | -$0.470 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.410 | $12.450 | 0.32% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.040 | $3.050 | 0.32% | $0.240 | $0.080 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.535 | $1.540 | 0.32% | $0.060 | $0.050 |
| SGP | STOCKLAND | $3.160 | $3.170 | 0.31% | $0.270 | $0.120 |
| GPT | GPT GROUP | $3.320 | $3.330 | 0.30% | $0.180 | $0.050 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.390 | $3.400 | 0.29% | $0.180 | $0.100 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $17.750 | $17.800 | 0.28% | $1.070 | $0.250 |
| COH | COCHLEAR LIMITED | $63.520 | $63.700 | 0.28% | $1.270 | $1.200 |
| MLB | MELBOURNE IT LIMITED | $1.725 | $1.730 | 0.28% | $0.170 | $0.080 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.700 | $3.710 | 0.27% | $0.240 | $0.110 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.610 | $3.620 | 0.27% | $0.110 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.895 | $1.900 | 0.26% | $0.130 | $0.060 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.800 | $3.810 | 0.26% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.935 | $1.940 | 0.25% | $0.430 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.250 | $4.260 | 0.23% | $0.220 | $0.080 |
| AIO | ASCIANO LIMITED | $4.330 | $4.340 | 0.23% | $0.170 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.180 | $4.190 | 0.23% | $0.280 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.320 | $4.330 | 0.23% | $0.450 | $0.060 |
| BRG | BREVILLE GROUP LIMITED | $4.410 | $4.420 | 0.22% | $0.310 | $0.120 |
| FBU | FLETCHER BUILDING LIMITED | $4.560 | $4.570 | 0.21% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.310 | $21.350 | 0.18% | $1.200 | $0.500 |
| IBK | ISHARES MSCI BRIC | $34.340 | $34.400 | 0.17% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.190 | $6.200 | 0.16% | $0.270 | $0.110 |
| SEK | SEEK LIMITED | $6.000 | $6.010 | 0.16% | $0.330 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $6.900 | $6.910 | 0.14% | $0.490 | $0.120 |
| REA | REA GROUP LTD | $13.980 | $14.000 | 0.14% | $0.600 | $0.120 |
| CPB | CAMPBELL BROTHERS LIMITED | $53.680 | $53.720 | 0.07% | $2.500 | $0.950 |
| BHP | BHP BILLITON LIMITED | $30.770 | $30.790 | 0.06% | $4.200 | $0.510 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.490 | $37.510 | 0.05% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.350 | $105.400 | 0.04% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.350 | $25.360 | 0.03% | $2.020 | $0.750 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.160 | $50.170 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (16-Jul-2012 to 17-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment