| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.060 | $0.044 | -26.66% | -$0.020 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.027 | $0.020 | -25.92% | -$0.020 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.200 | $0.155 | -22.50% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.150 | -21.05% | -$0.110 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.037 | -17.77% | -$0.020 | $0.000 |
| CPS | COMPUTRONICS HOLDINGS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.750 | $0.625 | -16.66% | -$0.040 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.020 | $0.017 | -15.00% | -$0.050 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.042 | $0.036 | -14.28% | -$0.090 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.079 | $0.068 | -13.92% | -$0.150 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.040 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $4.500 | $3.900 | -13.33% | $78.770 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.057 | $0.050 | -12.28% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.046 | $0.041 | -10.86% | -$0.260 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.046 | $0.041 | -10.86% | -$0.110 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.067 | -10.66% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.480 | $0.430 | -10.41% | -$10.180 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.110 | $0.099 | -10.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.155 | $0.140 | -9.67% | -$0.080 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.062 | $0.056 | -9.67% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.210 | $0.190 | -9.52% | -$0.040 | $0.000 |
| PMP | PMP LIMITED | $0.380 | $0.345 | -9.21% | $0.020 | $0.010 |
| BGS | BIRIMIAN GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.550 | $0.500 | -9.09% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.100 | -9.09% | -$0.390 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.010 |
| RDS | REDSTONE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.520 | $0.475 | -8.65% | $0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.245 | $0.225 | -8.16% | $0.010 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.260 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.054 | $0.050 | -7.40% | -$0.060 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.410 | $0.380 | -7.31% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.084 | $0.078 | -7.14% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.135 | -6.89% | -$0.070 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.375 | $0.350 | -6.66% | -$0.050 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.060 | $0.056 | -6.66% | -$0.120 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.047 | $0.044 | -6.38% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.870 | $1.760 | -5.88% | -$0.420 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.600 | $0.565 | -5.83% | -$0.060 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.600 | $0.565 | -5.83% | -$0.280 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.410 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.940 | $0.890 | -5.31% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.036 | -5.26% | -$0.070 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.390 | $0.370 | -5.12% | $0.590 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.800 | $0.760 | -5.00% | -$0.090 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.210 | $0.200 | -4.76% | -$0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.420 | $0.400 | -4.76% | $0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.084 | $0.080 | -4.76% | -$0.070 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | $0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.067 | $0.064 | -4.47% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.440 | -4.34% | $0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.110 | -4.34% | -$0.090 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.805 | $0.770 | -4.34% | -$0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.580 | $0.555 | -4.31% | $0.130 | $0.010 |
| KOR | KORAB RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.710 | $0.680 | -4.22% | $0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.595 | $0.570 | -4.20% | -$0.120 | $0.000 |
| FAR | FAR LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.995 | $0.955 | -4.02% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.500 | $0.480 | -4.00% | $0.100 | $0.030 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | $0.110 | $0.000 |
| XAM | XANADU MINES LTD | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.760 | $0.730 | -3.94% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.890 | $0.855 | -3.93% | -$0.100 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.260 | $0.250 | -3.84% | $0.070 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.010 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.110 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.415 | $0.400 | -3.61% | -$0.050 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.710 | $0.685 | -3.52% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.285 | $0.275 | -3.50% | $0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.160 | $1.120 | -3.44% | -$0.230 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.295 | $0.285 | -3.38% | -$0.730 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.580 | -3.33% | -$0.640 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.905 | $0.875 | -3.31% | $0.120 | $0.040 |
| DSB | DELTA SBD LIMITED | $0.775 | $0.750 | -3.22% | $0.130 | $0.010 |
| TLM | TALISMAN MINING LIMITED | $0.310 | $0.300 | -3.22% | $0.180 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $4.070 | $3.940 | -3.19% | $0.130 | $0.500 |
| MNC | METMINCO LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.830 | $0.805 | -3.01% | $0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.685 | $1.635 | -2.96% | $0.160 | $0.020 |
| ERM | EMMERSON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.345 | $0.335 | -2.89% | $0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | $0.040 | $0.010 |
| OIL | OPTISCAN IMAGING LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.490 | $1.450 | -2.68% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.220 | -2.63% | $0.260 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.555 | -2.63% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.770 | $0.750 | -2.59% | $0.050 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.180 | $1.150 | -2.54% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.370 | $2.310 | -2.53% | $0.280 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.580 | $1.540 | -2.53% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.395 | -2.46% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.410 | $0.400 | -2.43% | -$0.130 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.050 | $2.000 | -2.43% | -$0.180 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.840 | $0.820 | -2.38% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.050 | $1.025 | -2.38% | -$0.070 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.845 | $0.825 | -2.36% | $0.100 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.550 | $2.490 | -2.35% | $0.170 | $0.030 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| KNL | KIBARAN NICKEL LIMITED | $0.215 | $0.210 | -2.32% | -$0.130 | $0.000 |
| EZL | EUROZ LIMITED | $1.080 | $1.055 | -2.31% | $0.060 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.650 | $0.635 | -2.30% | $0.060 | $0.020 |
| TAP | TAP OIL LIMITED | $0.660 | $0.645 | -2.27% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.690 | $2.630 | -2.23% | $0.000 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $1.340 | $1.310 | -2.23% | $0.200 | $0.040 |
| CHN | CHALICE GOLD MINES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.225 | $0.220 | -2.22% | -$0.710 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.020 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.570 | $10.340 | -2.17% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.510 | $6.370 | -2.15% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.640 | $4.540 | -2.15% | $0.480 | $0.040 |
| SRV | SERVCORP LIMITED | $2.810 | $2.750 | -2.13% | $0.080 | $0.080 |
| CZA | COAL OF AFRICA LIMITED | $0.470 | $0.460 | -2.12% | -$0.430 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.695 | -2.11% | $0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.240 | $0.235 | -2.08% | -$0.090 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.720 | $0.705 | -2.08% | $0.090 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.410 | $2.360 | -2.07% | -$0.190 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.760 | $0.745 | -1.97% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.760 | $0.745 | -1.97% | -$0.290 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.255 | $0.250 | -1.96% | -$0.070 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.510 | $15.210 | -1.93% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.520 | $0.510 | -1.92% | -$0.510 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $11.230 | $11.030 | -1.78% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.560 | $0.550 | -1.78% | -$0.090 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.030 | $1.995 | -1.72% | $0.170 | $0.090 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.080 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.850 | $8.700 | -1.69% | -$2.000 | $0.100 |
| WPG | WPG RESOURCES LTD | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.555 | $1.530 | -1.60% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.645 | $0.635 | -1.55% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.640 | -1.53% | -$0.140 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $0.995 | $0.980 | -1.50% | $0.100 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.340 | $1.320 | -1.49% | $0.160 | $0.050 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $2.710 | $2.670 | -1.47% | $0.340 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.120 | $2.090 | -1.41% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.080 | $5.010 | -1.37% | $0.540 | $0.190 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.650 | -1.35% | $0.280 | $0.160 |
| REY | REY RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.375 | $0.370 | -1.33% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.385 | $0.380 | -1.29% | $0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.385 | -1.28% | $0.070 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.340 | $2.310 | -1.28% | -$0.030 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $1.980 | $1.955 | -1.26% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.395 | $0.390 | -1.26% | -$0.100 | $0.000 |
| EEU | BETASHARES EURO ETF | $12.090 | $11.940 | -1.24% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.220 | $3.180 | -1.24% | -$0.810 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.480 | $2.450 | -1.20% | $0.310 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.415 | $0.410 | -1.20% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.050 | $4.990 | -1.18% | -$0.140 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.425 | $0.420 | -1.17% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.280 | $1.265 | -1.17% | -$0.050 | $0.040 |
| RHG | RHG LIMITED | $0.430 | $0.425 | -1.16% | $0.190 | $0.050 |
| TWR | TOWER LIMITED | $1.285 | $1.270 | -1.16% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.445 | $0.440 | -1.12% | -$0.360 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $0.895 | $0.885 | -1.11% | $0.060 | $0.000 |
| CDD | CARDNO LIMITED | $8.190 | $8.100 | -1.09% | $0.560 | $0.180 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.930 | $0.920 | -1.07% | $0.040 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $4.750 | $4.700 | -1.05% | $0.140 | $0.140 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.925 | $1.905 | -1.03% | $0.160 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.965 | $0.955 | -1.03% | $0.210 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.490 | $0.485 | -1.02% | $0.020 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.980 | $0.970 | -1.02% | $0.110 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.495 | $0.490 | -1.01% | $0.190 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $1.980 | $1.960 | -1.01% | $0.170 | $0.030 |
| MSB | MESOBLAST LIMITED | $6.050 | $5.990 | -0.99% | -$0.160 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.030 | $1.020 | -0.97% | -$0.090 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.550 | $1.535 | -0.96% | $0.140 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.520 | -0.95% | -$0.160 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.390 | $4.350 | -0.91% | $0.310 | $0.040 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.555 | $0.550 | -0.90% | $0.040 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.700 | $6.640 | -0.89% | -$0.120 | $0.180 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.490 | $4.450 | -0.89% | $0.170 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.880 | $15.740 | -0.88% | -$1.030 | $0.600 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.780 | $1.765 | -0.84% | $0.060 | $0.050 |
| SIV | SILVER CHEF LIMITED | $3.550 | $3.520 | -0.84% | $0.330 | $0.090 |
| APN | APN NEWS and MEDIA LIMITED | $0.600 | $0.595 | -0.83% | -$0.080 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.600 | $0.595 | -0.83% | $0.010 | $0.010 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.020 |
| CNU | CHORUS LIMITED | $2.450 | $2.430 | -0.81% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $92.100 | $91.350 | -0.81% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.930 | $67.380 | -0.80% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.890 | $1.875 | -0.79% | $0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.635 | $0.630 | -0.78% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.650 | $0.645 | -0.76% | -$0.100 | $0.020 |
| AWC | ALUMINA LIMITED | $0.665 | $0.660 | -0.75% | $0.050 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.660 | $2.640 | -0.75% | $0.230 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $1.350 | $1.340 | -0.74% | $0.210 | $0.060 |
| PPC | PEET LIMITED | $0.670 | $0.665 | -0.74% | $0.030 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.720 | $9.650 | -0.72% | $0.000 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.730 | $0.725 | -0.68% | -$0.040 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.460 | $4.430 | -0.67% | $0.250 | $0.070 |
| IRU | ISHARES RUSSELL 2000 | $78.110 | $77.590 | -0.66% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.750 | $0.745 | -0.66% | -$0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $0.765 | $0.760 | -0.65% | -$0.160 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.100 | $3.080 | -0.64% | $0.300 | $0.080 |
| PPT | PERPETUAL LIMITED | $23.200 | $23.050 | -0.64% | $1.150 | $0.500 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.700 | $6.660 | -0.59% | $0.590 | $0.140 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.920 | $1.910 | -0.52% | $0.220 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.980 | $0.975 | -0.51% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.970 | $0.965 | -0.51% | -$0.160 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $2.000 | $1.990 | -0.50% | $0.110 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.990 | $3.970 | -0.50% | $0.250 | $0.100 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.055 | $1.050 | -0.47% | $0.310 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.180 | -0.45% | $0.070 | $0.080 |
| RCT | REEF CASINO TRUST | $2.200 | $2.190 | -0.45% | $0.230 | $0.110 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.105 | $1.100 | -0.45% | $0.120 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.290 | $2.280 | -0.43% | $0.120 | $0.050 |
| BCI | BC IRON LIMITED | $2.480 | $2.470 | -0.40% | $0.050 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.270 | $1.265 | -0.39% | $0.100 | $0.060 |
| IDL | INDUSTREA LIMITED | $1.265 | $1.260 | -0.39% | $0.120 | $0.010 |
| IVV | ISHARES SandP 500 | $133.040 | $132.520 | -0.39% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.295 | $1.290 | -0.38% | $0.060 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.330 | $1.325 | -0.37% | -$0.390 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.080 | $8.050 | -0.37% | $0.270 | $0.000 |
| NUF | NUFARM LIMITED | $5.270 | $5.250 | -0.37% | -$0.190 | $0.030 |
| CDA | CODAN LIMITED | $1.455 | $1.450 | -0.34% | $0.110 | $0.040 |
| DWS | DWS LIMITED | $1.445 | $1.440 | -0.34% | $0.140 | $0.060 |
| TCL | TRANSURBAN GROUP | $5.950 | $5.930 | -0.33% | $0.090 | $0.140 |
| DOW | DOWNER EDI LIMITED | $3.050 | $3.040 | -0.32% | $0.380 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.080 | $3.070 | -0.32% | $0.210 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.550 | $1.545 | -0.32% | -$0.010 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.270 | $3.260 | -0.30% | $0.230 | $0.090 |
| QRN | QR NATIONAL LIMITED | $3.290 | $3.280 | -0.30% | $0.110 | $0.040 |
| GMG | GOODMAN GROUP | $3.780 | $3.770 | -0.26% | $0.220 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.915 | -0.26% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.710 | $11.680 | -0.25% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $3.980 | $3.970 | -0.25% | $0.510 | $0.050 |
| ACR | ACRUX LIMITED | $4.180 | $4.170 | -0.23% | $0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.320 | $4.310 | -0.23% | $1.000 | $0.000 |
| ANN | ANSELL LIMITED | $13.060 | $13.030 | -0.22% | $0.930 | $0.150 |
| IMF | IMF (AUSTRALIA) LTD | $1.490 | $1.487 | -0.20% | $0.150 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.090 | $6.080 | -0.16% | $0.310 | $0.130 |
| UGL | UGL LIMITED | $12.480 | $12.460 | -0.16% | $0.890 | $0.340 |
| VTA | VITERRA INC | $15.420 | $15.400 | -0.12% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.880 | $8.870 | -0.11% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.150 | $10.140 | -0.09% | $0.540 | $0.140 |
| NWS | NEWS CORPORATION | $21.580 | $21.560 | -0.09% | $1.290 | $0.070 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.460 | $20.440 | -0.09% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.490 | $54.440 | -0.09% | $2.940 | $0.840 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $69.270 | $69.220 | -0.07% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.600 | $56.570 | -0.05% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.700 | $104.670 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Jul-2012 to 17-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment