| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SIR | SIRIUS RESOURCES NL | $0.057 | $0.450 | 689.47% | -$0.060 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.120 | $0.180 | 50.00% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.210 | $0.300 | 42.85% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.050 | $0.069 | 38.00% | -$0.050 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.120 | $0.150 | 25.00% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.370 | $0.455 | 22.97% | $0.070 | $0.010 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.100 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.205 | $0.250 | 21.95% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.140 | 21.73% | -$0.020 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.065 | $0.078 | 20.00% | -$0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.071 | $0.084 | 18.30% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.007 | 16.66% | -$0.090 | $0.000 |
| EVZ | EVZ LIMITED | $0.024 | $0.028 | 16.66% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.090 | $0.105 | 16.66% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.155 | $0.180 | 16.12% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.056 | $0.065 | 16.07% | -$0.150 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.285 | $0.330 | 15.78% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.062 | 14.81% | -$0.010 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.007 | $0.008 | 14.28% | $0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.043 | 13.15% | $0.000 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.062 | $0.070 | 12.90% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.315 | $0.355 | 12.69% | -$0.050 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.180 | $0.200 | 11.11% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.095 | $0.105 | 10.52% | -$0.050 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.440 | $0.485 | 10.22% | -$0.140 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.410 | $0.450 | 9.75% | -$0.100 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.031 | $0.034 | 9.67% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $0.990 | $1.085 | 9.59% | $0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.115 | 9.52% | -$0.070 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.065 | $0.071 | 9.23% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.022 | $0.024 | 9.09% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.160 | $0.000 |
| TTV | TWO WAY LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.400 | $1.525 | 8.92% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.045 | $0.049 | 8.88% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.170 | $0.185 | 8.82% | $0.040 | $0.000 |
| KOV | KORVEST LTD | $4.520 | $4.900 | 8.40% | $0.700 | $0.180 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.054 | 8.00% | -$0.060 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.280 | 7.69% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.340 | $0.365 | 7.35% | $0.040 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.068 | $0.073 | 7.35% | -$0.070 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.082 | $0.088 | 7.31% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.560 | $0.600 | 7.14% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.050 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.290 | $2.450 | 6.98% | $0.170 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.385 | 6.94% | $0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.046 | $0.049 | 6.52% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.080 | $1.150 | 6.48% | $0.100 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.540 | $0.575 | 6.48% | -$0.090 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.090 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.090 |
| RIA | RIALTO ENERGY LIMITED | $0.155 | $0.165 | 6.45% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.550 | $2.710 | 6.27% | $0.240 | $0.110 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.495 | $0.525 | 6.06% | $0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.255 | $0.270 | 5.88% | -$0.050 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.054 | 5.88% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.035 | $0.037 | 5.71% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.700 | $0.740 | 5.71% | -$0.090 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.615 | $0.650 | 5.69% | -$0.100 | $0.020 |
| AVA | AVIVA CORPORATION LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.090 | $0.095 | 5.55% | -$0.160 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.100 | $1.160 | 5.45% | $0.140 | $0.050 |
| CGX | CGA MINING LIMITED | $1.840 | $1.940 | 5.43% | $0.050 | $0.000 |
| TNG | TNG LIMITED | $0.074 | $0.078 | 5.40% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.270 | $5.550 | 5.31% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.040 | 5.26% | -$0.110 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.920 | $2.020 | 5.20% | $0.170 | $0.090 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $2.100 | 5.00% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.820 | $4.010 | 4.97% | -$0.220 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.510 | $0.535 | 4.90% | -$0.080 | $0.050 |
| CSE | COPPER STRIKE LIMITED | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.062 | $0.065 | 4.83% | -$0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.083 | $0.087 | 4.81% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.145 | $1.200 | 4.80% | -$0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.520 | $0.545 | 4.80% | $0.160 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.930 | $3.070 | 4.77% | -$0.080 | $0.000 |
| GCG | GREENCAP LIMITED | $0.063 | $0.066 | 4.76% | $0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.340 | $4.540 | 4.60% | $0.140 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.440 | $0.460 | 4.54% | $0.040 | $0.010 |
| WDS | WDS LIMITED | $0.440 | $0.460 | 4.54% | $0.050 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.355 | 4.41% | $0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.290 | $2.390 | 4.36% | $0.080 | $0.090 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.850 | 4.29% | $0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.140 | $2.230 | 4.20% | $0.240 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.480 | $0.500 | 4.16% | -$10.180 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.240 | $0.250 | 4.16% | -$0.100 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.495 | $1.555 | 4.01% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.052 | 4.00% | $0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.380 | $0.395 | 3.94% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.255 | $0.265 | 3.92% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $0.640 | $0.665 | 3.90% | $0.050 | $0.030 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.052 | $0.054 | 3.84% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.060 | $1.100 | 3.77% | $0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.080 | $0.083 | 3.75% | -$0.030 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.081 | $0.084 | 3.70% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.685 | $0.710 | 3.64% | $0.070 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.685 | $0.710 | 3.64% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.070 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.700 | $0.725 | 3.57% | $0.160 | $0.020 |
| STX | STRIKE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.825 | $1.890 | 3.56% | $0.080 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.620 | $5.820 | 3.55% | $0.430 | $0.190 |
| UXC | UXC LIMITED | $0.565 | $0.585 | 3.53% | $0.020 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.090 | $0.093 | 3.33% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.610 | $0.630 | 3.27% | -$0.050 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.510 | $29.440 | 3.26% | $1.630 | $0.440 |
| MYR | MYER HOLDINGS LIMITED | $1.685 | $1.740 | 3.26% | $0.240 | $0.100 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.720 | $16.230 | 3.24% | -$1.030 | $0.600 |
| TTS | TATTS GROUP LIMITED | $2.780 | $2.870 | 3.23% | $0.220 | $0.110 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | $0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.470 | $0.485 | 3.19% | -$0.360 | $0.020 |
| FCR | FERRUM CRESCENT LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.098 | 3.15% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.500 | $4.640 | 3.11% | $0.400 | $0.050 |
| GRY | GRYPHON MINERALS LIMITED | $0.645 | $0.665 | 3.10% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $0.970 | $1.000 | 3.09% | $0.060 | $0.010 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.065 | $0.067 | 3.07% | -$0.160 | $0.000 |
| TZL | TZ LIMITED | $0.065 | $0.067 | 3.07% | -$0.140 | $0.000 |
| WEB | WEBJET LIMITED | $3.270 | $3.370 | 3.05% | $0.160 | $0.060 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.000 | $1.030 | 3.00% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.520 | $1.565 | 2.96% | $0.180 | $0.040 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.400 | 2.94% | $0.080 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.345 | $0.355 | 2.89% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.150 | $3.240 | 2.85% | $0.230 | $0.090 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.510 | $2.580 | 2.78% | $0.310 | $0.050 |
| HDX | HUGHES DRILLING LIMITED | $0.036 | $0.037 | 2.77% | -$0.070 | $0.000 |
| MHM | MHM METALS LIMITED | $0.360 | $0.370 | 2.77% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.200 | $6.370 | 2.74% | $0.520 | $0.130 |
| GBT | GBST HOLDINGS LIMITED | $0.730 | $0.750 | 2.73% | $0.040 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.870 | $1.920 | 2.67% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.150 | 2.67% | $0.060 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.375 | $0.385 | 2.66% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.565 | $0.580 | 2.65% | -$0.540 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.960 | $8.170 | 2.63% | $0.560 | $0.180 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.570 | $0.585 | 2.63% | $0.000 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.320 | $2.380 | 2.58% | -$0.030 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.590 | $6.760 | 2.57% | -$0.120 | $0.180 |
| ICX | INTERNATIONAL COAL LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.585 | $0.600 | 2.56% | $0.050 | $0.010 |
| MMR | MEC RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.400 | 2.56% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $4.410 | $4.520 | 2.49% | $0.000 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.100 | $16.500 | 2.48% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.620 | $0.635 | 2.41% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.790 | $3.880 | 2.37% | $0.220 | $0.060 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.430 | $0.440 | 2.32% | $0.060 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.860 | $0.880 | 2.32% | $0.040 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.590 | $2.650 | 2.31% | $0.240 | $0.080 |
| ARG | ARGO INVESTMENTS LIMITED | $5.210 | $5.330 | 2.30% | $0.270 | $0.130 |
| SYD | SYDNEY AIRPORT | $3.050 | $3.120 | 2.29% | $0.070 | $0.100 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.320 | $1.350 | 2.27% | $0.310 | $0.030 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.135 | 2.25% | $0.170 | $0.020 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.200 | $20.650 | 2.22% | $1.200 | $0.500 |
| MQG | MACQUARIE GROUP LIMITED | $23.870 | $24.400 | 2.22% | $2.020 | $0.750 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.180 | $7.340 | 2.22% | $0.410 | $0.130 |
| TXN | TEXON PETROLEUM LTD | $0.450 | $0.460 | 2.22% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.260 | $2.310 | 2.21% | $0.220 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.175 | 2.17% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.046 | $0.047 | 2.17% | -$0.260 | $0.000 |
| BLD | BORAL LIMITED. | $3.240 | $3.310 | 2.16% | $0.300 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.310 | $2.360 | 2.16% | $0.280 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.970 | $8.140 | 2.13% | $0.550 | $0.300 |
| STO | SANTOS LIMITED | $10.300 | $10.520 | 2.13% | $0.840 | $0.150 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.095 | $0.097 | 2.10% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.475 | $0.485 | 2.10% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.715 | $0.730 | 2.09% | $0.010 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $49.320 | $50.350 | 2.08% | $2.500 | $0.950 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.490 | 2.08% | $0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.720 | $0.735 | 2.08% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.480 | $0.490 | 2.08% | $0.040 | $0.010 |
| SAI | SAI GLOBAL LIMITED | $4.370 | $4.460 | 2.05% | $0.250 | $0.070 |
| PEM | PERILYA LIMITED | $0.245 | $0.250 | 2.04% | $0.070 | $0.000 |
| APE | AP EAGERS LIMITED | $3.520 | $3.590 | 1.98% | $1.260 | $0.520 |
| AGK | AGL ENERGY LIMITED | $15.670 | $15.980 | 1.97% | $0.950 | $0.290 |
| IRE | IRESS LIMITED | $6.580 | $6.710 | 1.97% | $0.330 | $0.240 |
| NWS | NEWS CORPORATION | $21.270 | $21.690 | 1.97% | $1.290 | $0.070 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.260 | 1.96% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.295 | $1.320 | 1.93% | $0.110 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.520 | $0.530 | 1.92% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.790 | $0.805 | 1.89% | $0.100 | $0.020 |
| SLM | SALMAT LIMITED | $2.110 | $2.150 | 1.89% | $0.170 | $0.090 |
| HAR | HARANGA RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.120 | $2.160 | 1.88% | $0.260 | $0.050 |
| VMS | VENTURE MINERALS LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| ILC | ISHARES SandP/ASX 20 | $18.150 | $18.490 | 1.87% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.600 | $1.630 | 1.87% | $0.140 | $0.040 |
| RVL | RUSSELL AUSTRALIAN VALUE ETF | $24.000 | $24.450 | 1.87% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.310 | $4.390 | 1.85% | $0.220 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.100 | 1.85% | $0.080 | $0.040 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.420 | $11.630 | 1.83% | $0.670 | $0.220 |
| PRU | PERSEUS MINING LIMITED | $2.180 | $2.220 | 1.83% | $0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.650 | $25.100 | 1.82% | $1.560 | $0.400 |
| ROC | ROC OIL COMPANY LIMITED | $0.275 | $0.280 | 1.81% | $0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.115 | $1.135 | 1.79% | $0.130 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.115 | $1.135 | 1.79% | $0.120 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.360 | $3.420 | 1.78% | $0.070 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.860 | 1.77% | $0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.290 | $2.330 | 1.74% | $0.220 | $0.060 |
| BKN | BRADKEN LIMITED | $4.640 | $4.720 | 1.72% | $0.540 | $0.190 |
| RFL | RUBIK FINANCIAL LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $3.570 | $3.630 | 1.68% | $0.220 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.190 | $1.210 | 1.68% | -$0.030 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.010 | $6.110 | 1.66% | $0.060 | $0.110 |
| RNI | RESOURCE AND INVESTMENT NL | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.200 | $1.220 | 1.66% | $0.060 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $2.440 | $2.480 | 1.63% | $0.340 | $0.050 |
| ASX | ASX LIMITED | $30.410 | $30.900 | 1.61% | $2.030 | $0.930 |
| AAD | ARDENT LEISURE GROUP | $1.250 | $1.270 | 1.60% | $0.100 | $0.060 |
| PFL | PATTIES FOODS LTD | $1.570 | $1.595 | 1.59% | $0.140 | $0.040 |
| CHZ | CHESSER RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.890 | $1.920 | 1.58% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.270 | $1.290 | 1.57% | $0.290 | $0.050 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.650 | 1.56% | -$0.050 | $0.000 |
| TWR | TOWER LIMITED | $1.280 | $1.300 | 1.56% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.210 | $3.260 | 1.55% | $0.310 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $0.975 | $0.990 | 1.53% | $0.030 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.355 | $1.375 | 1.47% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.050 | $2.080 | 1.46% | $0.140 | $0.030 |
| UGL | UGL LIMITED | $12.290 | $12.470 | 1.46% | $0.890 | $0.340 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.350 | 1.44% | -$0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.570 | $5.650 | 1.43% | $0.420 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.700 | $0.710 | 1.42% | $0.000 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.060 | $14.260 | 1.42% | -$2.640 | $0.280 |
| NWH | NRW HOLDINGS LIMITED | $2.810 | $2.850 | 1.42% | $0.240 | $0.080 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.355 | 1.42% | -$0.040 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.540 | $3.590 | 1.41% | $0.250 | $0.080 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.730 | $0.740 | 1.36% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.735 | $0.745 | 1.36% | $0.090 | $0.010 |
| DLX | DULUXGROUP LIMITED | $2.970 | $3.010 | 1.34% | $0.260 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.230 | $2.260 | 1.34% | $0.060 | $0.040 |
| SEK | SEEK LIMITED | $6.000 | $6.080 | 1.33% | $0.330 | $0.080 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.020 | $3.060 | 1.32% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.135 | $1.150 | 1.32% | -$0.230 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.380 | $0.385 | 1.31% | -$0.050 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.110 | $6.190 | 1.30% | $0.270 | $0.110 |
| MLT | MILTON CORPORATION LIMITED | $15.400 | $15.600 | 1.29% | $0.840 | $0.380 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.077 | $0.078 | 1.29% | -$0.120 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.780 | $0.790 | 1.28% | $0.050 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.350 | $2.380 | 1.27% | $0.060 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $3.140 | $3.180 | 1.27% | -$0.060 | $0.130 |
| IMD | IMDEX LIMITED | $1.580 | $1.600 | 1.26% | $0.190 | $0.030 |
| REA | REA GROUP LTD | $13.480 | $13.650 | 1.26% | $0.600 | $0.120 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.440 | $2.470 | 1.22% | $0.130 | $0.060 |
| ORL | OROTONGROUP LIMITED | $7.330 | $7.420 | 1.22% | $0.620 | $0.220 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.490 | 1.21% | -$3.890 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.083 | 1.21% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.620 | $6.700 | 1.20% | $0.490 | $0.120 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.050 | $14.220 | 1.20% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.420 | $0.425 | 1.19% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.086 | 1.17% | $0.020 | $0.000 |
| RHG | RHG LIMITED | $0.430 | $0.435 | 1.16% | $0.190 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.295 | $1.310 | 1.15% | $0.160 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.760 | $8.860 | 1.14% | $0.570 | $0.300 |
| SIV | SILVER CHEF LIMITED | $3.500 | $3.540 | 1.14% | $0.330 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | $15.820 | $16.000 | 1.13% | $1.170 | $0.320 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.640 | $2.670 | 1.13% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $0.890 | $0.900 | 1.12% | $0.060 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.910 | $0.920 | 1.09% | -$0.150 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $30.850 | $31.180 | 1.06% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.410 | $1.425 | 1.06% | $0.230 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.950 | $0.960 | 1.05% | $0.090 | $0.010 |
| JBH | JB HI-FI LIMITED | $8.520 | $8.610 | 1.05% | $1.010 | $0.490 |
| GFF | GOODMAN FIELDER LIMITED. | $0.480 | $0.485 | 1.04% | -$0.160 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.690 | $6.760 | 1.04% | $0.150 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.890 | $3.930 | 1.02% | $0.280 | $0.140 |
| CTN | CONTANGO MICROCAP LIMITED | $0.985 | $0.995 | 1.01% | -$0.210 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.495 | $0.500 | 1.01% | -$0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.860 | $55.410 | 1.00% | $4.280 | $1.370 |
| NCM | NEWCREST MINING LIMITED | $22.150 | $22.370 | 0.99% | $1.470 | $0.120 |
| LNC | LINC ENERGY LTD | $0.510 | $0.515 | 0.98% | $1.760 | $0.000 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.150 | $5.200 | 0.97% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.290 | $6.350 | 0.95% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.180 | $3.210 | 0.94% | $0.270 | $0.120 |
| MTS | METCASH LIMITED | $3.200 | $3.230 | 0.93% | $0.300 | $0.120 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.555 | $0.560 | 0.90% | $0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.180 | $23.390 | 0.90% | $1.000 | $0.250 |
| BKW | BRICKWORKS LIMITED | $10.060 | $10.150 | 0.89% | $0.540 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.700 | $5.750 | 0.87% | $0.310 | $0.130 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.780 | $22.980 | 0.87% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.180 | $1.190 | 0.84% | $0.020 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.590 | $0.595 | 0.84% | $0.050 | $0.020 |
| WES | WESFARMERS LIMITED | $31.980 | $32.250 | 0.84% | $1.670 | $0.700 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.220 | $13.330 | 0.83% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.910 | $4.950 | 0.81% | -$0.140 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.210 | $22.390 | 0.81% | $0.000 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.720 | $3.750 | 0.80% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.650 | $13.760 | 0.80% | $0.630 | $0.250 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.510 | $2.530 | 0.79% | $0.120 | $0.070 |
| DUE | DUET GROUP | $1.885 | $1.900 | 0.79% | $0.140 | $0.080 |
| HAV | HAVILAH RESOURCES NL | $0.635 | $0.640 | 0.78% | -$0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.640 | $0.645 | 0.78% | $0.060 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $1.270 | $1.280 | 0.78% | $0.200 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.310 | $1.320 | 0.76% | $0.170 | $0.010 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.200 | 0.76% | $0.750 | $0.170 |
| CSL | CSL LIMITED | $41.100 | $41.410 | 0.75% | $1.740 | $0.360 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.650 | $2.670 | 0.75% | $0.130 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.120 | $8.180 | 0.73% | -$2.000 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.180 | $8.240 | 0.73% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $22.450 | $22.610 | 0.71% | $1.910 | $0.820 |
| HNG | HGL LIMITED | $0.705 | $0.710 | 0.70% | -$0.050 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $11.280 | $11.360 | 0.70% | $1.060 | $0.250 |
| VLW | VILLA WORLD LIMITED. | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.040 | $3.060 | 0.65% | $0.210 | $0.100 |
| DWS | DWS LIMITED | $1.520 | $1.530 | 0.65% | $0.140 | $0.060 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $48.790 | $49.110 | 0.65% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.765 | $0.770 | 0.65% | $0.020 | $0.030 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.770 | $0.775 | 0.64% | $0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $20.570 | $20.700 | 0.63% | $1.500 | $0.410 |
| TRS | THE REJECT SHOP LIMITED | $9.640 | $9.700 | 0.62% | $0.640 | $0.240 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.600 | 0.62% | -$0.010 | $0.050 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.810 | $0.815 | 0.61% | -$0.040 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $38.900 | $39.140 | 0.61% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.655 | $1.665 | 0.60% | $0.160 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $38.620 | $38.850 | 0.59% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.850 | $0.855 | 0.58% | $0.030 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.260 | $5.290 | 0.57% | $0.460 | $0.170 |
| MLB | MELBOURNE IT LIMITED | $1.790 | $1.800 | 0.55% | $0.170 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $40.630 | $40.850 | 0.54% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.940 | $0.945 | 0.53% | -$0.010 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $7.420 | $7.460 | 0.53% | $0.450 | $0.140 |
| BWP | BWP TRUST | $1.890 | $1.900 | 0.52% | $0.120 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.965 | 0.52% | $0.010 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $1.935 | $1.945 | 0.51% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.955 | $1.965 | 0.51% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.650 | $9.700 | 0.51% | $0.660 | $0.240 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.970 | $1.980 | 0.50% | $0.230 | $0.050 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.830 | $17.920 | 0.50% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $7.930 | $7.970 | 0.50% | $0.830 | $0.160 |
| ALS | ALESCO CORPORATION LIMITED | $2.010 | $2.020 | 0.49% | $0.110 | $0.030 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $52.940 | $53.200 | 0.49% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.050 | 0.47% | $0.080 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.090 | $2.100 | 0.47% | $0.070 | $0.080 |
| SPN | SP AUSNET | $1.045 | $1.050 | 0.47% | $0.080 | $0.040 |
| VLC | VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF | $45.640 | $45.850 | 0.46% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $36.320 | $36.480 | 0.44% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.310 | $2.320 | 0.43% | $0.140 | $0.040 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.110 | $9.150 | 0.43% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.000 | $7.030 | 0.42% | -$0.010 | $0.260 |
| EAU | ELDORADO GOLD CORPORATION | $9.890 | $9.930 | 0.40% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.270 | $1.275 | 0.39% | -$0.040 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $55.050 | $55.270 | 0.39% | $0.000 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.270 | $38.420 | 0.39% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.170 | $28.280 | 0.39% | $1.760 | $0.590 |
| BHP | BHP BILLITON LIMITED | $30.850 | $30.970 | 0.38% | $4.200 | $0.510 |
| CWN | CROWN LIMITED | $8.300 | $8.330 | 0.36% | $0.610 | $0.180 |
| ORI | ORICA LIMITED | $24.500 | $24.590 | 0.36% | $1.680 | $0.380 |
| SRV | SERVCORP LIMITED | $2.740 | $2.750 | 0.36% | $0.080 | $0.080 |
| IJP | ISHARES MSCI JAPAN | $8.510 | $8.540 | 0.35% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.840 | $2.850 | 0.35% | $0.220 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $2.900 | $2.910 | 0.34% | $0.200 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.890 | 0.34% | $0.280 | $0.080 |
| IVC | INVOCARE LIMITED | $8.600 | $8.630 | 0.34% | $0.250 | $0.160 |
| IMF | IMF (AUSTRALIA) LTD | $1.495 | $1.500 | 0.33% | $0.150 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.950 | $2.960 | 0.33% | $0.210 | $0.050 |
| IIN | IINET LIMITED | $3.150 | $3.160 | 0.31% | $0.230 | $0.060 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.360 | $3.370 | 0.29% | $0.180 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $6.690 | $6.710 | 0.29% | -$0.070 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.000 | $69.180 | 0.26% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.915 | $1.920 | 0.26% | $0.160 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $3.940 | $3.950 | 0.25% | $0.390 | $0.120 |
| AIO | ASCIANO LIMITED | $4.160 | $4.170 | 0.24% | $0.170 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $12.400 | $12.430 | 0.24% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.250 | $8.270 | 0.24% | $0.270 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.220 | $8.240 | 0.24% | $0.480 | $0.200 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.910 | $32.990 | 0.24% | $1.880 | $0.510 |
| BRG | BREVILLE GROUP LIMITED | $4.500 | $4.510 | 0.22% | $0.310 | $0.120 |
| MDL | MINERAL DEPOSITS LIMITED | $4.370 | $4.380 | 0.22% | $1.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.200 | $51.290 | 0.17% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.780 | $12.800 | 0.15% | $0.920 | $0.330 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $107.420 | $107.590 | 0.15% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.000 | $7.010 | 0.14% | $0.430 | $0.090 |
| PPT | PERPETUAL LIMITED | $22.640 | $22.670 | 0.13% | $1.150 | $0.500 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $14.680 | $14.700 | 0.13% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.280 | $9.290 | 0.10% | $0.340 | $0.130 |
| IRU | ISHARES RUSSELL 2000 | $74.480 | $74.550 | 0.09% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.640 | $22.660 | 0.08% | $2.050 | $0.660 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.820 | $23.840 | 0.08% | $2.310 | $0.880 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.700 | $20.710 | 0.04% | $0.000 | $0.000 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.210 | $50.220 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (25-Jul-2012 to 26-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment