| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NCO | NAMIBIAN COPPER NL | $0.145 | $0.040 | -72.41% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.064 | $0.050 | -21.87% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.115 | $0.090 | -21.73% | -$0.030 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.330 | $0.270 | -18.18% | $0.080 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.140 | -17.64% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.580 | $0.500 | -13.79% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.335 | $0.290 | -13.43% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.100 | -13.04% | -$0.090 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.100 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.020 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.054 | -10.00% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| BDM | BIODIEM LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.365 | $0.330 | -9.58% | -$0.050 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.053 | $0.048 | -9.43% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.096 | $0.087 | -9.37% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.010 | -9.09% | -$0.260 | $0.000 |
| CKL | COLORPAK LIMITED | $0.550 | $0.500 | -9.09% | $0.130 | $0.010 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.079 | $0.072 | -8.86% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.515 | $0.470 | -8.73% | -$0.280 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.064 | -8.57% | $0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.130 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.500 | $0.460 | -8.00% | $0.070 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.425 | -7.60% | $0.090 | $0.040 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.027 | $0.025 | -7.40% | $0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.440 | $0.410 | -6.81% | -$0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.560 | -6.66% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.155 | $0.145 | -6.45% | $0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.062 | $0.058 | -6.45% | -$0.040 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.540 | $2.380 | -6.29% | $0.120 | $0.040 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.080 | $0.075 | -6.25% | $0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.440 | $1.350 | -6.25% | $0.160 | $0.050 |
| MNB | MINBOS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.120 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.600 | -5.88% | -$0.420 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| RNC | RUN CORP LIMITED | $0.175 | $0.165 | -5.71% | $0.090 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.425 | -5.55% | $0.080 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.645 | $0.610 | -5.42% | -$0.030 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.190 | $0.180 | -5.26% | -$0.090 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.285 | $0.270 | -5.26% | -$0.150 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.130 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.640 | $3.460 | -4.94% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.725 | $1.640 | -4.92% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.084 | $0.080 | -4.76% | -$0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.100 | -4.76% | $0.080 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.645 | $0.615 | -4.65% | -$0.120 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.520 | $1.450 | -4.60% | $0.140 | $0.050 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.390 | $0.000 |
| SDI | SDI LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.190 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.660 | -4.34% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.510 | $4.320 | -4.21% | $0.320 | $0.100 |
| SHH | SHREE MINERALS LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.490 | $0.470 | -4.08% | -$0.060 | $0.000 |
| ANQ | ANAECO LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.885 | $0.850 | -3.95% | -$0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.970 | $6.700 | -3.87% | $0.260 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $8.550 | $8.220 | -3.85% | $1.290 | $0.550 |
| BNO | BIONOMICS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.920 | $0.885 | -3.80% | -$0.100 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.400 | $0.385 | -3.75% | $0.050 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.405 | $0.390 | -3.70% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.265 | -3.63% | -$0.150 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.945 | $1.875 | -3.59% | -$0.190 | $0.000 |
| EPW | ERM POWER LIMITED | $1.950 | $1.880 | -3.58% | $0.430 | $0.040 |
| AQD | AUSQUEST LIMITED | $0.028 | $0.027 | -3.57% | -$0.060 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.010 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.005 | $0.970 | -3.48% | $0.060 | $0.040 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.420 | -3.44% | -$0.060 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.400 | $0.380 |
| FRG | FORGE RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.685 | $1.630 | -3.26% | $0.190 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.465 | $0.450 | -3.22% | -$0.070 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.840 | -3.15% | $0.170 | $0.030 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.320 | $0.310 | -3.12% | -$0.170 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| PPC | PEET LIMITED | $0.680 | $0.660 | -2.94% | $0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| QRX | QRXPHARMA LTD | $0.725 | $0.705 | -2.75% | -$0.160 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.920 | $0.895 | -2.71% | $0.200 | $0.040 |
| COK | COCKATOO COAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.010 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.110 | $4.000 | -2.67% | $0.480 | $0.040 |
| CPL | COALSPUR MINES LIMITED | $0.565 | $0.550 | -2.65% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.550 | -2.65% | $0.040 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.370 | -2.63% | $0.070 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.150 | $3.070 | -2.53% | $0.020 | $0.120 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.390 | -2.50% | -$0.140 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.000 | -2.43% | $0.910 | $0.120 |
| NCR | NUCOAL RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| BSA | BSA LIMITED | $0.210 | $0.205 | -2.38% | $0.050 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $0.840 | $0.820 | -2.38% | $0.110 | $0.030 |
| ICN | ICON ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.630 | $0.615 | -2.38% | $0.030 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $7.990 | $7.800 | -2.37% | $0.970 | $0.160 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.270 | -2.30% | $0.000 | $0.030 |
| TAS | TASMAN RESOURCES LTD | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.050 | $0.000 |
| PTR | PETRATHERM LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.445 | $0.435 | -2.24% | -$0.080 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.900 | -2.17% | $0.010 | $0.040 |
| ASB | AUSTAL LIMITED | $1.645 | $1.610 | -2.12% | $0.030 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.350 | $2.300 | -2.12% | $0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.480 | -2.04% | $0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.230 | $1.205 | -2.03% | $0.210 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.000 | $0.980 | -2.00% | -$0.090 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.250 | $0.245 | -2.00% | -$0.730 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $1.960 | -2.00% | -$0.180 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.060 | $3.000 | -1.96% | -$0.810 | $0.020 |
| NFK | NORFOLK GROUP LIMITED | $1.030 | $1.010 | -1.94% | $0.000 | $0.010 |
| MAB | MAMBA MINERALS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.270 |
| PVD | PURA VIDA ENERGY NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.050 | $1.030 | -1.90% | $0.090 | $0.030 |
| BCT | BLUECHIIP LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.350 | $4.270 | -1.83% | $0.390 | $0.140 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.835 | $0.820 | -1.79% | $0.100 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.800 | $2.750 | -1.78% | -$0.330 | $0.100 |
| HZN | HORIZON OIL LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.885 | -1.66% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.220 | $1.200 | -1.63% | -$0.030 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.880 | $1.850 | -1.59% | $0.220 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.180 | $5.100 | -1.54% | $0.380 | $0.180 |
| MYS | MYSTATE LIMITED | $3.280 | $3.230 | -1.52% | $0.320 | $0.140 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.010 | $1.980 | -1.49% | -$0.080 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.680 | -1.44% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.690 | $0.680 | -1.44% | $0.060 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.490 | $6.400 | -1.38% | $0.250 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.085 | $1.070 | -1.38% | $0.000 | $0.050 |
| MLD | MACA LIMITED | $2.180 | $2.150 | -1.37% | $0.210 | $0.040 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.650 | $3.600 | -1.36% | $0.630 | $0.100 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.730 | -1.35% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.860 | $1.835 | -1.34% | $0.130 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.740 | -1.33% | -$7.370 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.390 | $0.385 | -1.28% | $0.190 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.510 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.000 | $3.950 | -1.25% | $0.250 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $0.795 | $0.785 | -1.25% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.740 | $9.620 | -1.23% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $31.930 | $31.540 | -1.22% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.230 | $1.215 | -1.21% | $0.230 | $0.050 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.710 | $1.690 | -1.16% | $0.060 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.295 | $1.280 | -1.15% | -$0.500 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.640 | $2.610 | -1.13% | $0.150 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.060 | $0.000 |
| AWE | AWE LIMITED | $1.360 | $1.345 | -1.10% | -$0.070 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.920 | $0.910 | -1.08% | $0.120 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.840 | $1.820 | -1.08% | $0.070 | $0.040 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $55.860 | $55.260 | -1.07% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.465 | $0.460 | -1.07% | -$0.050 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.940 | $0.930 | -1.06% | $0.100 | $0.030 |
| ACR | ACRUX LIMITED | $3.820 | $3.780 | -1.04% | $0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.955 | $0.945 | -1.04% | $0.090 | $0.030 |
| APA | APA GROUP | $4.950 | $4.900 | -1.01% | $0.090 | $0.170 |
| CWK | COALWORKS LIMITED | $1.000 | $0.990 | -1.00% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.495 | -1.00% | -$0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.970 | $3.930 | -1.00% | $0.240 | $0.060 |
| RIO | RIO TINTO LIMITED | $51.010 | $50.510 | -0.98% | $2.940 | $0.840 |
| BXB | BRAMBLES LIMITED | $6.170 | $6.110 | -0.97% | $0.310 | $0.130 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.515 | -0.96% | $0.110 | $0.020 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.160 | $3.130 | -0.94% | $0.250 | $0.090 |
| ALD | ALLIED GOLD MINING PLC | $2.140 | $2.120 | -0.93% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.535 | $0.530 | -0.93% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.090 | $1.080 | -0.91% | $0.050 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $10.940 | $10.840 | -0.91% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.555 | -0.89% | -$0.640 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.720 | $1.705 | -0.87% | $0.220 | $0.100 |
| SXY | SENEX ENERGY LIMITED | $0.605 | $0.600 | -0.82% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.500 | $2.480 | -0.80% | $0.160 | $0.000 |
| NVT | NAVITAS LIMITED | $3.940 | $3.910 | -0.76% | $0.220 | $0.090 |
| TAP | TAP OIL LIMITED | $0.650 | $0.645 | -0.76% | $0.020 | $0.000 |
| POU | BETASHARES BRITISH POUND ETF | $15.110 | $15.000 | -0.72% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.400 | $1.390 | -0.71% | -$0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.710 | $0.705 | -0.70% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.430 | $7.380 | -0.67% | $0.830 | $0.300 |
| CDA | CODAN LIMITED | $1.500 | $1.490 | -0.66% | $0.110 | $0.040 |
| RMD | RESMED INC | $2.990 | $2.970 | -0.66% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.500 | $1.490 | -0.66% | $0.160 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.760 | $0.755 | -0.65% | $0.090 | $0.030 |
| COH | COCHLEAR LIMITED | $64.240 | $63.830 | -0.63% | $1.270 | $1.200 |
| QRN | QR NATIONAL LIMITED | $3.160 | $3.140 | -0.63% | $0.110 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.900 | $4.870 | -0.61% | $0.250 | $0.180 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.710 | $1.700 | -0.58% | $0.120 | $0.050 |
| IVV | ISHARES SandP 500 | $131.000 | $130.250 | -0.57% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.905 | $0.900 | -0.55% | $0.210 | $0.020 |
| VTA | VITERRA INC | $15.300 | $15.220 | -0.52% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.965 | $0.960 | -0.51% | $0.110 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.980 | $1.970 | -0.50% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.015 | $1.010 | -0.49% | $0.130 | $0.030 |
| CMI | CMI LIMITED. | $2.050 | $2.040 | -0.48% | $0.200 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.130 | $4.110 | -0.48% | $0.450 | $0.060 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.160 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $12.480 | $12.420 | -0.48% | $0.770 | $0.240 |
| RKN | RECKON LIMITED | $2.150 | $2.140 | -0.46% | $0.120 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.090 | $1.085 | -0.45% | $0.040 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.430 | $4.410 | -0.45% | $0.170 | $0.060 |
| CSR | CSR LIMITED | $1.180 | $1.175 | -0.42% | -$0.110 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.200 | $1.195 | -0.41% | $0.070 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.260 | $1.255 | -0.39% | $0.120 | $0.010 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.740 | $7.710 | -0.38% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.590 | $2.580 | -0.38% | $0.260 | $0.090 |
| NUF | NUFARM LIMITED | $5.310 | $5.290 | -0.37% | -$0.190 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $2.750 | $2.740 | -0.36% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.440 | $1.435 | -0.34% | $0.050 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.475 | $1.470 | -0.33% | -$0.470 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.960 | $2.950 | -0.33% | $0.000 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.525 | $1.520 | -0.32% | $0.430 | $0.190 |
| CDU | CUDECO LIMITED | $3.190 | $3.180 | -0.31% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.570 | $1.565 | -0.31% | $0.060 | $0.050 |
| ANN | ANSELL LIMITED | $12.990 | $12.950 | -0.30% | $0.930 | $0.150 |
| IVE | ISHARES MSCI EAFE | $46.400 | $46.260 | -0.30% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.390 | $3.380 | -0.29% | $0.110 | $0.130 |
| WSA | WESTERN AREAS NL | $3.590 | $3.580 | -0.27% | $0.510 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $3.760 | $3.750 | -0.26% | $0.130 | $0.500 |
| TWD | TAMAWOOD LIMITED | $1.925 | $1.920 | -0.25% | $0.120 | $0.080 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $66.570 | $66.400 | -0.25% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.060 | $9.040 | -0.22% | $0.870 | $0.150 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.520 | $21.480 | -0.18% | $0.000 | $0.000 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.700 | $105.520 | -0.17% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.950 | $5.940 | -0.16% | -$0.160 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $88.990 | $88.850 | -0.15% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.280 | $9.270 | -0.10% | $0.530 | $0.110 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.530 | $20.510 | -0.09% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $11.750 | $11.740 | -0.08% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $39.120 | $39.100 | -0.05% | $0.000 | $0.000 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $57.890 | $57.860 | -0.05% | $0.000 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $105.050 | $105.000 | -0.04% | $0.000 | $0.000 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.260 | $51.250 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (25-Jul-2012 to 26-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment