| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.040 | $0.075 | 87.50% | -$0.010 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.008 | $0.013 | 62.50% | $0.010 | $0.020 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.069 | $0.100 | 44.92% | -$0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.105 | $0.150 | 42.85% | -$0.050 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.017 | 41.66% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.023 | $0.032 | 39.13% | -$0.060 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.009 | $0.012 | 33.33% | -$0.220 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.050 | $0.065 | 30.00% | -$0.040 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.022 | 29.41% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.086 | $0.110 | 27.90% | -$0.020 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.175 | $0.220 | 25.71% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.450 | $0.565 | 25.55% | -$0.060 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.065 | $0.080 | 23.07% | -$0.060 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.049 | 22.50% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.115 | $0.140 | 21.73% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.385 | $0.465 | 20.77% | -$0.510 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.016 | $0.019 | 18.75% | -$0.020 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.012 | $0.014 | 16.66% | -$0.050 | $0.000 |
| TTV | TWO WAY LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.065 | $0.075 | 15.38% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.020 | $0.023 | 15.00% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.100 | $0.115 | 15.00% | -$0.080 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.145 | $0.165 | 13.79% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.730 | $0.825 | 13.01% | $0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.080 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.165 | $0.185 | 12.12% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.140 | 12.00% | $0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.250 | $0.280 | 12.00% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.052 | $0.058 | 11.53% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.088 | $0.098 | 11.36% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.050 | 11.11% | -$0.090 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.073 | 10.60% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.019 | $0.021 | 10.52% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.485 | $0.535 | 10.30% | -$0.140 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.068 | $0.075 | 10.29% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.100 | $0.110 | 10.00% | -$0.090 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.070 | $0.077 | 10.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.120 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.044 | 10.00% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.091 | $0.100 | 9.89% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.072 | $0.079 | 9.72% | -$0.020 | $0.000 |
| QCB | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC) | $15.480 | $16.980 | 9.68% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.170 | 9.67% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.210 | $0.230 | 9.52% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.330 | $0.360 | 9.09% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.615 | $0.670 | 8.94% | -$0.120 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.910 | $0.990 | 8.79% | $0.120 | $0.040 |
| AJC | ACACIA COAL LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.280 | 8.57% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.047 | $0.051 | 8.51% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $4.900 | $5.300 | 8.16% | $0.700 | $0.180 |
| KEY | KEY PETROLEUM LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.185 | $0.200 | 8.10% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.335 | 8.06% | $0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.750 | $6.200 | 7.82% | $0.260 | $0.090 |
| BYL | BRIERTY LIMITED | $0.320 | $0.345 | 7.81% | $0.020 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.390 | $0.420 | 7.69% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.028 | 7.69% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.455 | $0.490 | 7.69% | $0.070 | $0.010 |
| MLI | MINTAILS LIMITED | $0.130 | $0.140 | 7.69% | -$0.180 | $0.000 |
| THR | THOR MINING PLC | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.079 | $0.085 | 7.59% | -$0.580 | $0.000 |
| SUR | SUN RESOURCES NL | $0.053 | $0.057 | 7.54% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.400 | $0.430 | 7.50% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.740 | $0.795 | 7.43% | -$7.370 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.054 | $0.058 | 7.40% | -$0.060 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.270 | $0.290 | 7.40% | $0.080 | $0.000 |
| VML | VITAL METALS LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.410 | $0.440 | 7.31% | -$0.060 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.560 | $0.600 | 7.14% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.145 | $0.155 | 6.89% | $0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.440 | $0.470 | 6.81% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.440 | $0.470 | 6.81% | $0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.190 | $1.270 | 6.72% | $0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.047 | $0.050 | 6.38% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.460 | $3.680 | 6.35% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.890 | $2.010 | 6.34% | $0.080 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.165 | $0.175 | 6.06% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.175 | 6.06% | -$0.060 | $0.000 |
| RNC | RUN CORP LIMITED | $0.165 | $0.175 | 6.06% | $0.090 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.083 | $0.088 | 6.02% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.010 | $7.430 | 5.99% | $0.430 | $0.090 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.017 | $0.018 | 5.88% | $0.410 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.220 | $8.700 | 5.83% | $1.290 | $0.550 |
| SXY | SENEX ENERGY LIMITED | $0.600 | $0.635 | 5.83% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.275 | 5.76% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.087 | $0.092 | 5.74% | -$0.060 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.350 | $0.370 | 5.71% | -$0.160 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.074 | 5.71% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.530 | $0.560 | 5.66% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.110 | $4.340 | 5.59% | $0.450 | $0.060 |
| AXZ | AMEX RESOURCES LIMITED | $0.900 | $0.950 | 5.55% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.555 | $1.640 | 5.46% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | -$0.130 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.370 | $0.390 | 5.40% | $0.060 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.930 | $0.980 | 5.37% | $0.100 | $0.030 |
| TLM | TALISMAN MINING LIMITED | $0.280 | $0.295 | 5.35% | $0.180 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.215 | $1.280 | 5.34% | $0.230 | $0.050 |
| IXR | IMX RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.077 | $0.081 | 5.19% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.590 | $0.620 | 5.08% | -$0.110 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.760 | $5.000 | 5.04% | $0.140 | $0.140 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.200 | $0.210 | 5.00% | $0.010 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.084 | 5.00% | -$0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.100 | $0.105 | 5.00% | $0.080 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.042 | 5.00% | -$0.110 | $0.000 |
| MNC | METMINCO LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.081 | $0.085 | 4.93% | $0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.082 | $0.086 | 4.87% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.110 | 4.76% | -$0.390 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.084 | $0.088 | 4.76% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.420 | $0.440 | 4.76% | $0.330 | $0.000 |
| NWT | NEWSAT LIMITED | $0.530 | $0.555 | 4.71% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.425 | $0.445 | 4.70% | $0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.085 | $0.089 | 4.70% | -$0.060 | $0.000 |
| CSR | CSR LIMITED | $1.175 | $1.230 | 4.68% | -$0.110 | $0.060 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.087 | $0.091 | 4.59% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.545 | $0.570 | 4.58% | $0.160 | $0.000 |
| ADX | ADX ENERGY LTD | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.220 | $0.230 | 4.54% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.067 | $0.070 | 4.47% | -$0.140 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $2.750 | $2.870 | 4.36% | $0.080 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.575 | $0.600 | 4.34% | -$0.090 | $0.000 |
| WDS | WDS LIMITED | $0.460 | $0.480 | 4.34% | $0.050 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.760 | $7.050 | 4.28% | -$0.120 | $0.180 |
| GUF | GUILDFORD COAL LIMITED | $0.355 | $0.370 | 4.22% | -$0.050 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.096 | $0.100 | 4.16% | -$0.060 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.240 | $0.250 | 4.16% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.125 | 4.16% | $0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.160 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.210 | $1.260 | 4.13% | -$0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.510 | 4.13% | $0.140 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.980 | $1.020 | 4.08% | -$0.090 | $0.000 |
| AWE | AWE LIMITED | $1.345 | $1.400 | 4.08% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.245 | $0.255 | 4.08% | -$0.730 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.245 | $0.255 | 4.08% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.125 | $0.130 | 4.00% | -$0.100 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.260 | 4.00% | $0.070 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.025 | $0.026 | 4.00% | $0.050 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $5.820 | $6.050 | 3.95% | $0.430 | $0.190 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.760 | $0.790 | 3.94% | -$0.290 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.790 | $0.820 | 3.79% | $0.050 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $4.000 | $4.150 | 3.75% | $0.480 | $0.040 |
| SOM | SOMNOMED LIMITED | $0.800 | $0.830 | 3.75% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.280 | 3.70% | $0.030 | $0.010 |
| TNV | TERRANOVA MINERALS NL | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.380 | $4.540 | 3.65% | $1.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.100 | $1.140 | 3.63% | $0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.550 | $0.570 | 3.63% | $0.040 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.060 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.000 |
| TAM | TANAMI GOLD NL | $0.705 | $0.730 | 3.54% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.880 | 3.52% | $0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.580 | $0.600 | 3.44% | -$0.540 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.400 | $0.380 |
| GXL | GREENCROSS LIMITED | $2.320 | $2.400 | 3.44% | $0.140 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $22.370 | $23.140 | 3.44% | $1.470 | $0.120 |
| STX | STRIKE ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.260 | $3.370 | 3.37% | $0.310 | $0.080 |
| RED | RED 5 LIMITED | $1.200 | $1.240 | 3.33% | -$0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.305 | $0.315 | 3.27% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.460 | $0.475 | 3.26% | $0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.485 | 3.19% | -$0.060 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.094 | $0.097 | 3.19% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $22.670 | $23.390 | 3.17% | $1.150 | $0.500 |
| MOC | MORTGAGE CHOICE LIMITED | $1.420 | $1.465 | 3.16% | $0.210 | $0.060 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.920 | $1.980 | 3.12% | $0.120 | $0.080 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.160 | $0.165 | 3.12% | -$0.110 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.220 | $3.320 | 3.10% | $0.310 | $0.060 |
| ASZ | ASG GROUP LIMITED | $0.805 | $0.830 | 3.10% | $0.100 | $0.020 |
| TAP | TAP OIL LIMITED | $0.645 | $0.665 | 3.10% | $0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $1.940 | $2.000 | 3.09% | $0.050 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.097 | $0.100 | 3.09% | $0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $0.970 | $1.000 | 3.09% | $0.060 | $0.040 |
| WHF | WHITEFIELD LIMITED | $2.610 | $2.690 | 3.06% | $0.150 | $0.090 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.930 | $4.050 | 3.05% | $0.240 | $0.060 |
| AVH | AVITA MEDICAL LTD | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.090 |
| JMS | JUPITER MINES LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.060 | 3.00% | $0.120 | $0.030 |
| CLO | CLOUGH LIMITED | $0.680 | $0.700 | 2.94% | $0.060 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $50.510 | $52.000 | 2.94% | $2.940 | $0.840 |
| SYR | SYRAH RESOURCES LIMITED | $2.380 | $2.450 | 2.94% | -$0.030 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.700 | $1.750 | 2.94% | $0.120 | $0.050 |
| LNC | LINC ENERGY LTD | $0.515 | $0.530 | 2.91% | $1.760 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.515 | $0.530 | 2.91% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $46.260 | $47.590 | 2.87% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $31.180 | $32.070 | 2.85% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.885 | $0.910 | 2.82% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.910 | $4.020 | 2.81% | $0.220 | $0.090 |
| IOF | INVESTA OFFICE FUND | $2.850 | $2.930 | 2.80% | $0.220 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $36.480 | $37.500 | 2.79% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.870 | $2.950 | 2.78% | $0.220 | $0.110 |
| EFT | EFTEL LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.280 | $1.315 | 2.73% | -$0.500 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.840 | $1.890 | 2.71% | $0.170 | $0.030 |
| AQG | ALACER GOLD CORP. | $5.550 | $5.700 | 2.70% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.850 | $1.900 | 2.70% | $0.120 | $0.030 |
| MHM | MHM METALS LIMITED | $0.370 | $0.380 | 2.70% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.380 | 2.70% | $0.070 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $25.100 | $25.780 | 2.70% | $1.560 | $0.400 |
| OSH | OIL SEARCH LIMITED | $6.760 | $6.940 | 2.66% | $0.150 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $8.240 | $8.460 | 2.66% | $0.480 | $0.200 |
| ACR | ACRUX LIMITED | $3.780 | $3.880 | 2.64% | $0.030 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.650 | $2.720 | 2.64% | $0.330 | $0.110 |
| AIO | ASCIANO LIMITED | $4.170 | $4.280 | 2.63% | $0.170 | $0.040 |
| CTM | CENTAURUS METALS LIMITED | $0.380 | $0.390 | 2.63% | -$0.130 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.195 | 2.63% | $0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.070 | $3.150 | 2.60% | $0.020 | $0.120 |
| CLV | CLOVER CORPORATION LIMITED | $0.385 | $0.395 | 2.59% | $0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.310 | $2.370 | 2.59% | $0.220 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.800 | $8.000 | 2.56% | $0.970 | $0.160 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.400 | 2.56% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.390 | $0.400 | 2.56% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.195 | $0.200 | 2.56% | $0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.585 | $0.600 | 2.56% | $0.020 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $1.375 | $1.410 | 2.54% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.395 | $0.405 | 2.53% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.160 | $3.240 | 2.53% | $0.230 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $6.710 | $6.880 | 2.53% | -$0.070 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.380 | $2.440 | 2.52% | $0.120 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.230 | $16.640 | 2.52% | -$1.030 | $0.600 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.205 | $1.235 | 2.48% | $0.210 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.220 | $1.250 | 2.45% | $0.060 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.450 | $2.510 | 2.44% | $0.170 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.420 | 2.43% | $0.030 | $0.010 |
| BSA | BSA LIMITED | $0.205 | $0.210 | 2.43% | $0.050 | $0.010 |
| CGM | COUGAR METALS NL | $0.041 | $0.042 | 2.43% | $0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.790 | 2.43% | $0.280 | $0.160 |
| MEL | METGASCO LIMITED | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.615 | $0.630 | 2.43% | $0.030 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.630 | $0.645 | 2.38% | -$0.050 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.840 | $0.860 | 2.38% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.690 | $1.730 | 2.36% | $0.060 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.960 | $3.030 | 2.36% | $0.210 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $3.000 | $3.070 | 2.33% | -$0.810 | $0.020 |
| CGO | CPT GLOBAL LIMITED | $0.430 | $0.440 | 2.32% | $0.030 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.010 | $3.080 | 2.32% | $0.260 | $0.080 |
| MSR | MANAS RESOURCES LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.520 | $1.555 | 2.30% | $0.430 | $0.190 |
| EVN | EVOLUTION MINING LIMITED | $1.525 | $1.560 | 2.29% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.420 | $7.590 | 2.29% | $0.620 | $0.220 |
| RSG | RESOLUTE MINING LIMITED | $1.310 | $1.340 | 2.29% | $0.160 | $0.000 |
| COH | COCHLEAR LIMITED | $63.830 | $65.290 | 2.28% | $1.270 | $1.200 |
| ORG | ORIGIN ENERGY LIMITED | $11.360 | $11.620 | 2.28% | $1.060 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.030 | $7.190 | 2.27% | -$0.010 | $0.260 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.320 | $1.350 | 2.27% | $0.170 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.750 | $5.880 | 2.26% | $0.310 | $0.130 |
| EPY | E-PAY ASIA LIMITED | $0.225 | $0.230 | 2.22% | $0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.135 | $1.160 | 2.20% | $0.170 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.460 | $0.470 | 2.17% | $0.070 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.046 | $0.047 | 2.17% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.340 | $7.500 | 2.17% | $0.410 | $0.130 |
| MTS | METCASH LIMITED | $3.230 | $3.300 | 2.16% | $0.300 | $0.120 |
| MYS | MYSTATE LIMITED | $3.230 | $3.300 | 2.16% | $0.320 | $0.140 |
| RSR | AII SandP/ASX 200 RESOURCES | $3.700 | $3.780 | 2.16% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.390 | $1.420 | 2.15% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.630 | $1.665 | 2.14% | $0.190 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $24.400 | $24.920 | 2.13% | $2.020 | $0.750 |
| QRX | QRXPHARMA LTD | $0.705 | $0.720 | 2.12% | -$0.160 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.040 | $9.230 | 2.10% | $0.870 | $0.150 |
| SWK | SWICK MINING SERVICES LTD | $0.240 | $0.245 | 2.08% | $0.030 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.380 | $3.450 | 2.07% | $0.110 | $0.130 |
| IPL | INCITEC PIVOT LIMITED | $2.890 | $2.950 | 2.07% | $0.280 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.450 | 2.07% | $0.270 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.485 | $0.495 | 2.06% | -$0.360 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $1.945 | $1.985 | 2.05% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $41.410 | $42.260 | 2.05% | $1.740 | $0.360 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.980 | $1.000 | 2.04% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.735 | $0.750 | 2.04% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.490 | $0.500 | 2.04% | $0.040 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.755 | 2.02% | -$0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.940 | $6.060 | 2.02% | -$0.160 | $0.000 |
| CKL | COLORPAK LIMITED | $0.500 | $0.510 | 2.00% | $0.130 | $0.010 |
| EZL | EUROZ LIMITED | $1.000 | $1.020 | 2.00% | $0.060 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.500 | $1.530 | 2.00% | $0.150 | $0.050 |
| MBN | MIRABELA NICKEL LIMITED | $0.250 | $0.255 | 2.00% | -$0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.255 | 2.00% | -$0.080 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.755 | $0.770 | 1.98% | $0.090 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.530 | $2.580 | 1.97% | $0.120 | $0.070 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.270 |
| SSN | SAMSON OIL and GAS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.180 | $8.340 | 1.95% | -$2.000 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.650 | $5.760 | 1.94% | $0.420 | $0.140 |
| SHL | SONIC HEALTHCARE LIMITED | $12.420 | $12.660 | 1.93% | $0.770 | $0.240 |
| BMY | BRUMBY RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.130 | $3.190 | 1.91% | $0.250 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.565 | $1.595 | 1.91% | $0.060 | $0.050 |
| TPM | TPG TELECOM LIMITED | $1.835 | $1.870 | 1.90% | $0.130 | $0.030 |
| MGR | MIRVAC GROUP | $1.320 | $1.345 | 1.89% | $0.110 | $0.020 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.270 | 1.88% | -$0.150 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.540 | 1.88% | -$0.200 | $0.020 |
| LLC | LEND LEASE GROUP | $7.970 | $8.120 | 1.88% | $0.830 | $0.160 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.630 | 1.87% | -$0.420 | $0.000 |
| MLD | MACA LIMITED | $2.150 | $2.190 | 1.86% | $0.210 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.070 | $1.090 | 1.86% | $0.000 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $22.660 | $23.080 | 1.85% | $2.050 | $0.660 |
| JBH | JB HI-FI LIMITED | $8.610 | $8.770 | 1.85% | $1.010 | $0.490 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.710 | $2.760 | 1.84% | $0.240 | $0.110 |
| AMP | AMP LIMITED | $3.800 | $3.870 | 1.84% | $0.260 | $0.140 |
| CPB | CAMPBELL BROTHERS LIMITED | $50.350 | $51.280 | 1.84% | $2.500 | $0.950 |
| IOO | ISHARES SandP GLOBAL 100 | $55.270 | $56.290 | 1.84% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.545 | $0.555 | 1.83% | $0.040 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.220 | $2.260 | 1.80% | $0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.080 | $6.190 | 1.80% | $0.330 | $0.080 |
| VTG | VITA GROUP LIMITED | $0.280 | $0.285 | 1.78% | $0.010 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $3.950 | $4.020 | 1.77% | $0.390 | $0.120 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.135 | $1.155 | 1.76% | $0.130 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $2.850 | $2.900 | 1.75% | $0.240 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $22.610 | $23.000 | 1.72% | $1.910 | $0.820 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.059 | 1.72% | -$0.040 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.840 | $24.250 | 1.71% | $2.310 | $0.880 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.290 | $5.380 | 1.70% | $0.460 | $0.170 |
| BKN | BRADKEN LIMITED | $4.720 | $4.800 | 1.69% | $0.540 | $0.190 |
| DJS | DAVID JONES LIMITED | $2.360 | $2.400 | 1.69% | $0.280 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $11.800 | $12.000 | 1.69% | $0.970 | $0.400 |
| STB | SOUTH BOULDER MINES LTD | $0.885 | $0.900 | 1.69% | -$0.100 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $3.000 | 1.69% | $0.000 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $13.670 | $13.900 | 1.68% | $0.780 | $0.310 |
| IZZ | ISHARES FTSE CHINA 25 | $31.540 | $32.070 | 1.68% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.380 | $2.420 | 1.68% | $0.060 | $0.010 |
| CHC | CHARTER HALL GROUP | $2.390 | $2.430 | 1.67% | $0.080 | $0.090 |
| CAJ | CAPITOL HEALTH LIMITED | $0.060 | $0.061 | 1.66% | -$0.110 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.900 | $0.915 | 1.66% | $0.010 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.900 | $0.915 | 1.66% | $0.210 | $0.020 |
| NWS | NEWS CORPORATION | $21.690 | $22.050 | 1.65% | $1.290 | $0.070 |
| TCL | TRANSURBAN GROUP | $6.080 | $6.180 | 1.64% | $0.090 | $0.140 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.610 | $0.620 | 1.63% | -$0.030 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $38.420 | $39.050 | 1.63% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.320 | $4.390 | 1.62% | $0.320 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.850 | $1.880 | 1.62% | $0.220 | $0.030 |
| ORI | ORICA LIMITED | $24.590 | $24.990 | 1.62% | $1.680 | $0.380 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.470 | $2.510 | 1.61% | $0.130 | $0.060 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.315 | 1.61% | -$0.170 | $0.000 |
| UGL | UGL LIMITED | $12.470 | $12.670 | 1.60% | $0.890 | $0.340 |
| QRN | QR NATIONAL LIMITED | $3.140 | $3.190 | 1.59% | $0.110 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.920 | $1.950 | 1.56% | $0.160 | $0.020 |
| TAG | TAG PACIFIC LIMITED | $0.320 | $0.325 | 1.56% | $0.110 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.580 | $2.620 | 1.55% | $0.310 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $4.520 | $4.590 | 1.54% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.065 | $0.066 | 1.53% | -$0.150 | $0.000 |
| STO | SANTOS LIMITED | $10.520 | $10.680 | 1.52% | $0.840 | $0.150 |
| NXT | NEXTDC LIMITED | $1.980 | $2.010 | 1.51% | -$0.080 | $0.000 |
| AWC | ALUMINA LIMITED | $0.665 | $0.675 | 1.50% | $0.050 | $0.030 |
| IBK | ISHARES MSCI BRIC | $33.400 | $33.900 | 1.49% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.670 | $2.710 | 1.49% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.020 | $2.050 | 1.48% | $0.170 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $28.280 | $28.700 | 1.48% | $1.760 | $0.590 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.750 | $2.790 | 1.45% | -$0.330 | $0.100 |
| BHP | BHP BILLITON LIMITED | $30.970 | $31.420 | 1.45% | $4.200 | $0.510 |
| TME | TRADE ME GROUP LIMITED | $2.740 | $2.780 | 1.45% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.345 | $0.350 | 1.44% | -$0.420 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.070 | $2.100 | 1.44% | $0.180 | $0.090 |
| SMR | STANMORE COAL LIMITED | $0.345 | $0.350 | 1.44% | -$0.040 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $38.850 | $39.400 | 1.41% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.710 | $0.720 | 1.40% | $0.040 | $0.000 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $17.920 | $18.170 | 1.39% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.410 | $56.180 | 1.38% | $4.280 | $1.370 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.160 | $2.190 | 1.38% | $0.260 | $0.050 |
| GMG | GOODMAN GROUP | $3.630 | $3.680 | 1.37% | $0.220 | $0.000 |
| DOW | DOWNER EDI LIMITED | $2.940 | $2.980 | 1.36% | $0.380 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.730 | $0.740 | 1.36% | -$0.020 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $53.200 | $53.920 | 1.35% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.230 | $2.260 | 1.34% | $0.240 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $40.850 | $41.400 | 1.34% | $0.000 | $0.000 |
| IXI | ISHARES SandP GLOBAL CONSUMER STAPLES | $68.040 | $68.950 | 1.33% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.135 | $1.150 | 1.32% | $0.120 | $0.050 |
| BRU | BURU ENERGY LIMITED | $3.070 | $3.110 | 1.30% | -$0.080 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.390 | $0.395 | 1.28% | -$0.140 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.078 | $0.079 | 1.28% | -$0.120 | $0.050 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.330 | $13.500 | 1.27% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.565 | $1.585 | 1.27% | $0.180 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $20.700 | $20.960 | 1.25% | $1.500 | $0.410 |
| IMD | IMDEX LIMITED | $1.600 | $1.620 | 1.25% | $0.190 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.595 | $1.615 | 1.25% | $0.140 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.400 | $0.405 | 1.25% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.480 | $2.510 | 1.20% | $0.340 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $7.460 | $7.550 | 1.20% | $0.450 | $0.140 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.270 | $8.370 | 1.20% | $0.270 | $0.000 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.390 | $22.660 | 1.20% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.840 | $0.850 | 1.19% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.425 | $0.430 | 1.17% | $0.080 | $0.000 |
| IVV | ISHARES SandP 500 | $130.250 | $131.780 | 1.17% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.280 | $1.295 | 1.17% | $0.200 | $0.040 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.435 | $0.440 | 1.14% | $0.190 | $0.050 |
| CND | CLARIUS GROUP LIMITED | $0.440 | $0.445 | 1.13% | -$0.130 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.670 | $2.700 | 1.12% | $0.130 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.540 | $4.590 | 1.10% | $0.140 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.455 | $0.460 | 1.09% | $0.020 | $0.000 |
| REA | REA GROUP LTD | $13.650 | $13.800 | 1.09% | $0.600 | $0.120 |
| ANN | ANSELL LIMITED | $12.950 | $13.090 | 1.08% | $0.930 | $0.150 |
| CWN | CROWN LIMITED | $8.330 | $8.420 | 1.08% | $0.610 | $0.180 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.670 | $3.710 | 1.08% | $0.110 | $0.050 |
| OZL | OZ MINERALS LIMITED | $7.380 | $7.460 | 1.08% | $0.830 | $0.300 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.093 | $0.094 | 1.07% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.093 | $0.094 | 1.07% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.485 | $0.490 | 1.03% | $0.020 | $0.010 |
| TIS | TISSUE THERAPIES LIMITED | $0.485 | $0.490 | 1.03% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.880 | $3.920 | 1.03% | $0.220 | $0.060 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $1.970 | $1.990 | 1.01% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.500 | 1.01% | -$0.040 | $0.000 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $9.150 | $9.240 | 0.98% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.030 | $1.040 | 0.97% | $0.090 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.240 | $8.320 | 0.97% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $6.190 | $6.250 | 0.96% | $0.270 | $0.110 |
| WES | WESFARMERS LIMITED | $32.250 | $32.560 | 0.96% | $1.670 | $0.700 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.060 | 0.95% | $0.080 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA | $50.490 | $50.970 | 0.95% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.350 | $6.410 | 0.94% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.535 | $0.540 | 0.93% | -$0.080 | $0.050 |
| ASX | ASX LIMITED | $30.900 | $31.190 | 0.93% | $2.030 | $0.930 |
| SGP | STOCKLAND | $3.210 | $3.240 | 0.93% | $0.270 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.080 | $1.090 | 0.92% | $0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.085 | $1.095 | 0.92% | $0.040 | $0.010 |
| WDC | WESTFIELD GROUP | $9.700 | $9.790 | 0.92% | $0.660 | $0.240 |
| BLD | BORAL LIMITED. | $3.310 | $3.340 | 0.90% | $0.300 | $0.080 |
| IAA | ISHARES SandP ASIA 50 | $39.100 | $39.450 | 0.89% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.240 | $2.260 | 0.89% | $0.120 | $0.050 |
| OKN | OAKTON LIMITED | $1.160 | $1.170 | 0.86% | $0.140 | $0.050 |
| PDN | PALADIN ENERGY LTD | $1.150 | $1.160 | 0.86% | -$0.230 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.200 | $1.210 | 0.83% | -$0.070 | $0.050 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $22.980 | $23.170 | 0.82% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.700 | $9.780 | 0.82% | $0.640 | $0.240 |
| AMC | AMCOR LIMITED | $7.420 | $7.480 | 0.80% | $0.270 | $0.180 |
| AAD | ARDENT LEISURE GROUP | $1.270 | $1.280 | 0.78% | $0.100 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.645 | $0.650 | 0.77% | $0.060 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.550 | $6.600 | 0.76% | $0.590 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.930 | $3.960 | 0.76% | $0.280 | $0.140 |
| GRY | GRYPHON MINERALS LIMITED | $0.665 | $0.670 | 0.75% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $66.400 | $66.900 | 0.75% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.000 | $4.030 | 0.75% | $0.260 | $0.120 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.675 | 0.74% | $0.040 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.800 | $6.850 | 0.73% | $0.560 | $0.220 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.435 | $1.445 | 0.69% | $0.050 | $0.020 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.110 | $49.450 | 0.69% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.390 | $4.420 | 0.68% | $0.220 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $2.910 | $2.930 | 0.68% | $0.200 | $0.060 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.490 | $1.500 | 0.67% | $0.060 | $0.060 |
| CDA | CODAN LIMITED | $1.490 | $1.500 | 0.67% | $0.110 | $0.040 |
| BGA | BEGA CHEESE LIMITED | $1.500 | $1.510 | 0.66% | $0.150 | $0.030 |
| THG | THAKRAL HOLDINGS GROUP | $0.755 | $0.760 | 0.66% | -$0.040 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.600 | $15.700 | 0.64% | $0.840 | $0.380 |
| QFN | BETASHARES SandP/ASX 200 FINANCIALS SECTOR ETF | $7.710 | $7.760 | 0.64% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.180 | $3.200 | 0.62% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.000 | $16.100 | 0.62% | $1.170 | $0.320 |
| TAH | TABCORP HOLDINGS LIMITED | $3.180 | $3.200 | 0.62% | -$0.060 | $0.130 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.240 | $3.260 | 0.61% | $0.230 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.140 | $8.190 | 0.61% | $0.550 | $0.300 |
| CTY | COUNTRY ROAD LIMITED | $3.260 | $3.280 | 0.61% | $0.280 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $11.340 | $11.410 | 0.61% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.640 | $1.650 | 0.60% | -$0.020 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.370 | $3.390 | 0.59% | $0.180 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.690 | $1.700 | 0.59% | $0.130 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.860 | $0.865 | 0.58% | $0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.760 | $13.840 | 0.58% | $0.630 | $0.250 |
| SDG | SUNLAND GROUP LIMITED | $0.880 | $0.885 | 0.56% | $0.060 | $0.000 |
| WSA | WESTERN AREAS NL | $3.580 | $3.600 | 0.55% | $0.510 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.920 | $0.925 | 0.54% | -$0.150 | $0.010 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.750 | $3.770 | 0.53% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.940 | $0.945 | 0.53% | -$0.160 | $0.000 |
| DUE | DUET GROUP | $1.900 | $1.910 | 0.52% | $0.140 | $0.080 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.945 | $0.950 | 0.52% | $0.090 | $0.030 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.290 | $51.560 | 0.52% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.940 | 0.51% | $0.130 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.965 | $0.970 | 0.51% | $0.010 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $1.000 | 0.50% | -$0.210 | $0.040 |
| CMI | CMI LIMITED. | $2.040 | $2.050 | 0.49% | $0.200 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.010 | $1.015 | 0.49% | $0.000 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.140 | $4.160 | 0.48% | $0.280 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $20.650 | $20.750 | 0.48% | $1.200 | $0.500 |
| RIC | RIDLEY CORPORATION LIMITED | $1.035 | $1.040 | 0.48% | $0.080 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.090 | 0.46% | $0.030 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.075 | 0.46% | -$0.070 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.085 | $1.090 | 0.46% | $0.020 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.200 | $2.210 | 0.45% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $2.270 | 0.44% | $0.060 | $0.040 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.460 | $0.462 | 0.43% | -$0.050 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.175 | $1.180 | 0.42% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.195 | $1.200 | 0.41% | $0.070 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.540 | $2.550 | 0.39% | -$0.050 | $0.030 |
| IDL | INDUSTREA LIMITED | $1.255 | $1.260 | 0.39% | $0.120 | $0.010 |
| QRE | BETASHARES SandP/ASX 200 RESOURCES SECTOR ETF | $5.200 | $5.220 | 0.38% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.590 | 0.38% | $0.260 | $0.090 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.390 | $23.480 | 0.38% | $1.000 | $0.250 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.330 | $1.335 | 0.37% | -$0.390 | $0.050 |
| ILC | ISHARES SandP/ASX 20 | $18.490 | $18.560 | 0.37% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.290 | $5.310 | 0.37% | -$0.190 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.660 | $2.670 | 0.37% | $0.000 | $0.050 |
| SPT | SPOTLESS GROUP LIMITED | $2.640 | $2.650 | 0.37% | $0.160 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.650 | $2.660 | 0.37% | $0.240 | $0.080 |
| SBM | ST BARBARA LIMITED | $1.425 | $1.430 | 0.35% | $0.230 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.120 | $3.130 | 0.32% | $0.070 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.330 | $3.340 | 0.30% | $0.230 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $32.990 | $33.090 | 0.30% | $1.880 | $0.510 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.920 | $1.925 | 0.26% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.985 | 0.25% | $0.230 | $0.050 |
| CDD | CARDNO LIMITED | $8.170 | $8.190 | 0.24% | $0.560 | $0.180 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.820 | $84.020 | 0.23% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.630 | $8.650 | 0.23% | $0.250 | $0.160 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.870 | $4.880 | 0.20% | $0.250 | $0.180 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.630 | $11.650 | 0.17% | $0.670 | $0.220 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.180 | $69.290 | 0.15% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.200 | $13.220 | 0.15% | $0.750 | $0.170 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.800 | $12.810 | 0.07% | $0.920 | $0.330 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.220 | $50.230 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (26-Jul-2012 to 27-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment