| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PMQ | PLANET METALS LIMITED | $0.087 | $0.025 | -71.26% | -$0.030 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.145 | $0.075 | -48.27% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.300 | $0.165 | -45.00% | -$0.030 | $0.000 |
| AIE | AUTODOM LIMITED | $0.018 | $0.010 | -44.44% | -$0.040 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.077 | $0.048 | -37.66% | -$0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.160 | $0.100 | -37.50% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.088 | $0.060 | -31.81% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.074 | $0.051 | -31.08% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.370 | $0.265 | -28.37% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.026 | $0.019 | -26.92% | -$0.020 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.050 | $0.037 | -26.00% | -$0.050 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.016 | $0.012 | -25.00% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.330 | $0.250 | -24.24% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.031 | $0.024 | -22.58% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.115 | $0.090 | -21.73% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.525 | $0.415 | -20.95% | $0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.190 | -20.83% | -$0.200 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.580 | $0.460 | -20.68% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.135 | -20.58% | -$0.040 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.060 | $0.048 | -20.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.060 | $0.000 |
| IMC | IMMURON LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.026 | -18.75% | -$0.060 | $0.000 |
| EME | ENERGY METALS LTD | $0.270 | $0.220 | -18.51% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.290 | $0.240 | -17.24% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.075 | -16.66% | $0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.037 | $0.031 | -16.21% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.032 | $0.027 | -15.62% | -$0.080 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.071 | $0.060 | -15.49% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.044 | -15.38% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.195 | -15.21% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.165 | $0.140 | -15.15% | $0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.335 | $0.285 | -14.92% | $0.000 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.027 | $0.023 | -14.81% | -$0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.522 | $0.445 | -14.75% | -$0.280 | $0.000 |
| EGN | ENGENCO LIMITED | $0.340 | $0.290 | -14.70% | $0.080 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.175 | $0.150 | -14.28% | -$0.030 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.042 | $0.036 | -14.28% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.064 | $0.055 | -14.06% | $0.000 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.290 | $0.250 | -13.79% | $0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.300 | $0.260 | -13.33% | $0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.053 | $0.046 | -13.20% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.380 | $0.330 | -13.15% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.100 | $0.087 | -13.00% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.310 | $0.270 | -12.90% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.505 | $0.440 | -12.87% | -$0.060 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.080 | $0.070 | -12.50% | -$0.050 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.680 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.097 | $0.085 | -12.37% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | -$0.020 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.041 | $0.036 | -12.19% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.370 | $0.325 | -12.16% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.092 | $0.081 | -11.95% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.010 | $0.890 | -11.88% | $0.200 | $0.040 |
| MGY | MALAGASY MINERALS LIMITED | $0.076 | $0.067 | -11.84% | $0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | -$0.100 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.075 | -11.76% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.600 | $0.530 | -11.66% | $1.760 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.080 | $0.071 | -11.25% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.225 | $0.200 | -11.11% | $0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.063 | $0.056 | -11.11% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.089 | -11.00% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.110 | $0.098 | -10.90% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.046 | $0.041 | -10.86% | -$0.060 | $0.000 |
| LBL | LASERBOND LIMITED | $0.185 | $0.165 | -10.81% | $0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.330 | $2.990 | -10.21% | $0.210 | $0.100 |
| AQA | AQUILA RESOURCES LIMITED | $2.080 | $1.870 | -10.09% | -$0.190 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.027 | -10.00% | -$0.060 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.200 | $0.180 | -10.00% | -$0.090 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.050 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.415 | -9.78% | $0.090 | $0.040 |
| ACB | A-CAP RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.470 | $0.425 | -9.57% | -$0.430 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.094 | $0.085 | -9.57% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.265 | $0.240 | -9.43% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.265 | $0.240 | -9.43% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.043 | $0.039 | -9.30% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.330 | $0.300 | -9.09% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | $0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS NL | $3.950 | $3.600 | -8.86% | $0.510 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.310 | -8.82% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.330 | $3.950 | -8.77% | -$0.220 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.081 | $0.074 | -8.64% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.058 | $0.053 | -8.62% | -$0.050 | $0.000 |
| PRA | PROMESA LIMITED | $0.070 | $0.064 | -8.57% | $0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.470 | $0.430 | -8.51% | -$0.070 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.110 | -8.33% | -$0.090 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.420 | $0.385 | -8.33% | $0.190 | $0.030 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.430 | $0.395 | -8.13% | -$0.140 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.069 | -8.00% | $0.050 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.460 | -8.00% | $0.040 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.380 | $0.350 | -7.89% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.390 | $0.360 | -7.69% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.120 | -7.69% | $0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.265 | $0.245 | -7.54% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.400 | $0.370 | -7.50% | -$0.160 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.335 | $0.310 | -7.46% | $0.590 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.810 | $0.750 | -7.40% | -$0.050 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.740 | $4.390 | -7.38% | $0.320 | $0.100 |
| NVT | NAVITAS LIMITED | $4.340 | $4.020 | -7.37% | $0.220 | $0.090 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.895 | $0.830 | -7.26% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.098 | $0.091 | -7.14% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.210 | $0.195 | -7.14% | $0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.560 | $0.520 | -7.14% | $0.320 | $0.000 |
| PPC | PEET LIMITED | $0.700 | $0.650 | -7.14% | $0.030 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.300 | -7.14% | $0.200 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.028 | $0.026 | -7.14% | $0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.135 | $1.055 | -7.04% | $0.060 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.850 | $1.720 | -7.02% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.500 | $0.465 | -7.00% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.865 | $0.805 | -6.93% | $0.100 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.270 | -6.89% | -$0.150 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.135 | -6.89% | -$0.080 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.620 | $2.440 | -6.87% | $0.120 | $0.040 |
| CAZ | CAZALY RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | $0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.220 | $0.205 | -6.81% | -$0.050 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.170 | $0.000 |
| CXD | CATHRX LTD | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.420 | -6.66% | -$0.060 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| PTS | PLATSEARCH NL | $0.075 | $0.070 | -6.66% | $0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.084 | -6.66% | -$0.020 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.140 | -6.55% | $0.060 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.460 | $0.430 | -6.52% | $0.250 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.780 | $1.665 | -6.46% | $0.190 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.080 | $0.000 |
| HYO | HYRO LIMITED | $0.310 | $0.290 | -6.45% | -$0.090 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.950 | $3.710 | -6.07% | $0.130 | $0.500 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.165 | $0.155 | -6.06% | -$0.080 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.100 | $0.094 | -6.00% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.235 | -6.00% | -$0.070 | $0.000 |
| EZA | EZEATM LIMITED | $0.500 | $0.470 | -6.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.235 | -6.00% | -$0.080 | $0.000 |
| IDD | AII SandP/ASX 200 INDUSTRIALS | $3.380 | $3.180 | -5.91% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.680 | $0.640 | -5.88% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.910 | $3.680 | -5.88% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.480 | -5.88% | $0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.700 | $0.660 | -5.71% | $0.030 | $0.030 |
| NGX | NORSEMAN GOLD PLC | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.960 | $8.460 | -5.58% | $0.570 | $0.300 |
| AVH | AVITA MEDICAL LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.900 | $0.850 | -5.55% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.270 | $0.255 | -5.55% | -$0.730 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.270 | $0.255 | -5.55% | -$0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.185 | $1.120 | -5.48% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.010 | $1.900 | -5.47% | $0.210 | $0.030 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.735 | $0.695 | -5.44% | $0.070 | $0.020 |
| DUO | DOURADO RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.570 | $0.540 | -5.26% | -$0.080 | $0.050 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.380 | $0.360 | -5.26% | $0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.285 | $0.270 | -5.26% | -$0.150 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.635 | -5.22% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.295 | $0.280 | -5.08% | $0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.160 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.130 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.490 | $4.270 | -4.89% | $0.390 | $0.140 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.205 | $0.195 | -4.87% | -$0.080 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $78.260 | $74.520 | -4.77% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.060 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.210 | $0.200 | -4.76% | $0.050 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.635 | $0.605 | -4.72% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.750 | $0.715 | -4.66% | $0.130 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $2.630 | $2.510 | -4.56% | $0.340 | $0.050 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.066 | $0.063 | -4.54% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| IFM | INFOMEDIA LTD | $0.220 | $0.210 | -4.54% | $0.010 | $0.010 |
| MBO | MOBILARM LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $49.000 | $46.780 | -4.53% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| MAM | AII SandP/ASX 300 METALS and MINING | $3.150 | $3.010 | -4.44% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.690 | $0.660 | -4.34% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.050 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.660 | -4.34% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.460 | $0.440 | -4.34% | $0.330 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.069 | $0.066 | -4.34% | -$0.150 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.505 | $1.440 | -4.31% | -$0.470 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.067 | -4.28% | -$0.160 | $0.000 |
| ELD | ELDERS LIMITED | $0.235 | $0.225 | -4.25% | -$0.220 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.950 | $0.910 | -4.21% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.095 | $0.091 | -4.21% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.570 | -4.20% | $0.040 | $0.020 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.010 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.630 | -4.11% | -$0.420 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.585 | -4.09% | $0.010 | $0.010 |
| EPW | ERM POWER LIMITED | $1.960 | $1.880 | -4.08% | $0.430 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.720 | $1.650 | -4.06% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.740 | $0.710 | -4.05% | -$0.080 | $0.000 |
| HNG | HGL LIMITED | $0.740 | $0.710 | -4.05% | -$0.050 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.370 | $1.315 | -4.01% | -$0.500 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.250 | $2.160 | -4.00% | $0.230 | $0.110 |
| RWD | REWARD MINERALS LTD | $0.625 | $0.600 | -4.00% | -$0.040 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.040 | $1.000 | -3.84% | $0.060 | $0.040 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.040 | $1.000 | -3.84% | $0.000 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $92.400 | $88.850 | -3.84% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.100 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.110 | $0.020 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.650 | $3.510 | -3.83% | $0.630 | $0.100 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.960 | $6.700 | -3.73% | $0.260 | $0.010 |
| QAG | BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC) | $15.090 | $14.530 | -3.71% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.405 | $0.390 | -3.70% | $0.090 | $0.010 |
| DVN | DEVINE LIMITED | $0.550 | $0.530 | -3.63% | $0.110 | $0.020 |
| MES | MESBON CHINA NYLON LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.275 | -3.50% | -$0.080 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.120 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.650 | $1.595 | -3.33% | $0.030 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.955 | $1.890 | -3.32% | $0.170 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.590 | -3.27% | -$0.140 | $0.020 |
| CBZ | CBIO LIMITED | $0.061 | $0.059 | -3.27% | -$0.060 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.020 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.400 | $0.380 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.730 | $3.610 | -3.21% | $0.240 | $0.110 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.540 | $2.460 | -3.14% | $0.160 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.040 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.485 | -3.00% | -$0.060 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.660 | -2.94% | $0.010 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.345 | -2.81% | $0.060 | $0.010 |
| SIV | SILVER CHEF LIMITED | $3.560 | $3.460 | -2.80% | $0.330 | $0.090 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.600 | $3.500 | -2.77% | $0.170 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.070 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.720 | $0.700 | -2.77% | $0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.990 | $1.935 | -2.76% | -$0.180 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.450 | $1.410 | -2.75% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.850 | $1.800 | -2.70% | $0.200 | $0.070 |
| PYM | PRYME ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.360 | -2.70% | $0.040 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.040 | $1.985 | -2.69% | $0.230 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.870 | $1.820 | -2.67% | $0.070 | $0.040 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.380 | $0.370 | -2.63% | $0.030 | $0.010 |
| MUN | MUNDO MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.090 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.380 | $0.370 | -2.63% | $0.050 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.010 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.575 | -2.54% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.790 | $0.770 | -2.53% | $0.090 | $0.030 |
| BBR | BORA BORA RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.230 | $1.200 | -2.43% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.200 | $8.000 | -2.43% | $0.910 | $0.120 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.220 | -2.40% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.045 | $1.020 | -2.39% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.695 | $1.655 | -2.35% | $0.160 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $6.400 | $6.250 | -2.34% | $0.520 | $0.130 |
| LCY | LEGACY IRON ORE LIMITED | $0.086 | $0.084 | -2.32% | -$0.050 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.515 | $1.480 | -2.31% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.300 | $1.270 | -2.30% | $0.000 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.190 | $2.140 | -2.28% | $0.120 | $0.050 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.260 | $2.210 | -2.21% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.380 | $1.350 | -2.17% | $0.160 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $0.930 | $0.910 | -2.15% | $0.040 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.000 | $6.850 | -2.14% | $0.560 | $0.220 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.935 | $0.915 | -2.13% | $0.010 | $0.040 |
| GID | GI DYNAMICS, INC | $0.940 | $0.920 | -2.12% | -$0.470 | $0.000 |
| DTL | DATA#3 LIMITED | $1.180 | $1.155 | -2.11% | $0.090 | $0.030 |
| FAR | FAR LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.460 | -2.01% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.765 | $1.730 | -1.98% | $0.060 | $0.050 |
| CPB | CAMPBELL BROTHERS LIMITED | $52.320 | $51.280 | -1.98% | $2.500 | $0.950 |
| IJP | ISHARES MSCI JAPAN | $8.710 | $8.540 | -1.95% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.755 | -1.94% | -$0.050 | $0.000 |
| CKL | COLORPAK LIMITED | $0.520 | $0.510 | -1.92% | $0.130 | $0.010 |
| CRK | CARRICK GOLD LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.340 | $9.160 | -1.92% | $0.340 | $0.130 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $2.090 | $2.050 | -1.91% | $0.200 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.620 | $69.290 | -1.88% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $4.890 | $4.800 | -1.84% | $0.540 | $0.190 |
| SLM | SALMAT LIMITED | $2.190 | $2.150 | -1.82% | $0.170 | $0.090 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.540 | -1.81% | -$0.200 | $0.020 |
| MTE | METROCOAL LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.565 | $0.555 | -1.76% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $8.140 | $8.000 | -1.71% | $0.970 | $0.160 |
| EAU | ELDORADO GOLD CORPORATION | $10.020 | $9.850 | -1.69% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.295 | $0.290 | -1.69% | $0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.030 | $2.980 | -1.65% | $0.380 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.610 | $0.600 | -1.63% | -$0.540 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $11.600 | $11.410 | -1.63% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.920 | -1.60% | -$0.140 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.460 | $4.390 | -1.56% | $0.170 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $6.500 | $6.400 | -1.53% | $0.250 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| IXP | ISHARES SandP GLOBAL TELECOMMUNICATIONS | $56.100 | $55.260 | -1.49% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.800 | $6.700 | -1.47% | $0.490 | $0.120 |
| PMP | PMP LIMITED | $0.340 | $0.335 | -1.47% | $0.020 | $0.010 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.110 | $2.080 | -1.42% | $0.140 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.080 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.120 | $2.090 | -1.41% | $0.070 | $0.080 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.680 | $57.860 | -1.39% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.400 | $4.340 | -1.36% | $0.450 | $0.060 |
| QRX | QRXPHARMA LTD | $0.730 | $0.720 | -1.36% | -$0.160 | $0.000 |
| RUL | RUNGE LIMITED | $0.370 | $0.365 | -1.35% | $0.050 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.740 | -1.33% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.010 | $2.970 | -1.32% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.760 | $0.750 | -1.31% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.290 | $2.260 | -1.31% | $0.120 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $1.530 | $1.510 | -1.30% | $0.150 | $0.030 |
| DWS | DWS LIMITED | $1.530 | $1.510 | -1.30% | $0.140 | $0.060 |
| BXB | BRAMBLES LIMITED | $6.190 | $6.110 | -1.29% | $0.310 | $0.130 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.390 | $0.385 | -1.28% | $0.050 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.060 | $0.010 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.420 | $0.415 | -1.19% | -$0.040 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | $0.020 | $0.000 |
| VSO | VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF | $39.610 | $39.140 | -1.18% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.720 | $1.700 | -1.16% | $0.220 | $0.100 |
| MNC | METMINCO LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.990 | $20.750 | -1.14% | $1.200 | $0.500 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.080 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.720 | -1.09% | $0.330 | $0.110 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.740 | $2.710 | -1.09% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.030 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.485 | $0.480 | -1.03% | -$0.080 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.970 | $0.960 | -1.03% | $0.110 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.460 | $1.445 | -1.02% | $0.050 | $0.020 |
| APA | APA GROUP | $4.940 | $4.890 | -1.01% | $0.090 | $0.170 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.970 | $3.930 | -1.00% | $0.250 | $0.100 |
| NXT | NEXTDC LIMITED | $2.030 | $2.010 | -0.98% | -$0.080 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.515 | -0.96% | -$0.050 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.030 |
| USD | BETASHARES U.S. DOLLAR ETF | $9.630 | $9.540 | -0.93% | $0.000 | $0.000 |
| SSO | SPDR SandP/ASX SMALL ORDINARIES FUND | $10.940 | $10.840 | -0.91% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.350 | $3.320 | -0.89% | $0.310 | $0.060 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.555 | -0.89% | -$0.640 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.170 | $1.160 | -0.85% | -$0.230 | $0.000 |
| APE | AP EAGERS LIMITED | $3.600 | $3.570 | -0.83% | $1.260 | $0.520 |
| VGB | VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF | $51.330 | $50.900 | -0.83% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.625 | $0.620 | -0.80% | -$0.030 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.230 | $16.100 | -0.80% | $1.170 | $0.320 |
| ONT | 1300 SMILES LIMITED | $6.250 | $6.200 | -0.80% | $0.260 | $0.090 |
| FIX | AII SandP/ASX 200 FINANCIAL-X-A-REIT | $5.120 | $5.080 | -0.78% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.910 | $3.880 | -0.76% | $0.030 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.650 | $6.600 | -0.75% | $0.590 | $0.140 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.675 | -0.73% | $0.040 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.060 | $4.030 | -0.73% | $0.260 | $0.120 |
| POU | BETASHARES BRITISH POUND ETF | $15.110 | $15.000 | -0.72% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.810 | $2.790 | -0.71% | -$0.330 | $0.100 |
| COH | COCHLEAR LIMITED | $65.760 | $65.290 | -0.71% | $1.270 | $1.200 |
| AMH | AMCIL LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.755 | $0.750 | -0.66% | $0.040 | $0.030 |
| NCK | NICK SCALI LIMITED | $1.520 | $1.510 | -0.65% | $0.140 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.640 | $7.590 | -0.65% | $0.620 | $0.220 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.465 | $0.462 | -0.64% | -$0.050 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.210 | $3.190 | -0.62% | $0.110 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $0.820 | $0.815 | -0.60% | $0.110 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.890 | $0.885 | -0.56% | -$0.060 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $5.350 | $5.320 | -0.56% | $0.270 | $0.130 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.650 | $105.050 | -0.56% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.340 | $5.310 | -0.56% | -$0.190 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $0.890 | $0.885 | -0.56% | $0.060 | $0.000 |
| CVC | CVC LIMITED | $0.895 | $0.890 | -0.55% | $0.110 | $0.020 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $107.150 | $106.580 | -0.53% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.500 | $7.460 | -0.53% | $0.830 | $0.300 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.925 | -0.53% | -$0.150 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.955 | $0.950 | -0.52% | $0.090 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.950 | $0.945 | -0.52% | -$0.160 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.015 | $1.010 | -0.49% | $0.130 | $0.030 |
| ALS | ALESCO CORPORATION LIMITED | $2.030 | $2.020 | -0.49% | $0.110 | $0.030 |
| NFK | NORFOLK GROUP LIMITED | $1.020 | $1.015 | -0.49% | $0.000 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.025 | $1.020 | -0.48% | -$0.090 | $0.000 |
| AIO | ASCIANO LIMITED | $4.300 | $4.280 | -0.46% | $0.170 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.310 | $2.300 | -0.43% | $0.060 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.690 | $20.600 | -0.43% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.390 | $2.380 | -0.41% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.450 | -0.40% | -$3.890 | $0.000 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $104.980 | $104.550 | -0.40% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.275 | $1.270 | -0.39% | -$0.040 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.590 | -0.38% | $0.260 | $0.090 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.425 | $1.420 | -0.35% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.010 | $3.000 | -0.33% | $0.000 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.160 | $3.150 | -0.31% | $0.020 | $0.120 |
| IBK | ISHARES MSCI BRIC | $34.000 | $33.900 | -0.29% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.350 | $3.340 | -0.29% | $0.230 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.755 | $1.750 | -0.28% | $0.120 | $0.050 |
| RGB | RUSSELL AUSTRALIAN GOVERNMENT BOND ETF | $21.440 | $21.380 | -0.27% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.875 | $1.870 | -0.26% | $0.130 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.000 | $7.980 | -0.25% | $1.570 | $0.000 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.530 | $20.480 | -0.24% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.220 | $4.210 | -0.23% | $0.310 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.170 | $4.160 | -0.23% | $0.280 | $0.040 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.210 | $5.200 | -0.19% | $0.160 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.830 | $12.810 | -0.15% | $0.920 | $0.330 |
| IRE | IRESS LIMITED | $6.630 | $6.620 | -0.15% | $0.330 | $0.240 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.000 | $66.900 | -0.14% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.800 | $9.790 | -0.10% | $0.660 | $0.240 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $51.610 | $51.560 | -0.09% | $0.000 | $0.000 |
| EEU | BETASHARES EURO ETF | $11.750 | $11.740 | -0.08% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.230 | $15.220 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (23-Jul-2012 to 27-Jul-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment