| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.110 | $0.145 | 31.81% | $0.010 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.140 | $0.180 | 28.57% | -$0.040 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.005 | 25.00% | -$0.060 | $0.000 |
| THR | THOR MINING PLC | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.056 | $0.068 | 21.42% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.150 | $0.180 | 20.00% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.150 | $0.180 | 20.00% | $0.110 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.185 | $0.220 | 18.91% | $0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.300 | $0.355 | 18.33% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.165 | 17.85% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.034 | $0.040 | 17.64% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.060 | 17.64% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.094 | 17.50% | -$0.070 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.012 | $0.014 | 16.66% | -$0.220 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.038 | $0.044 | 15.78% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.230 | $0.265 | 15.21% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.040 | $0.046 | 15.00% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.087 | $0.100 | 14.94% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.340 | $0.390 | 14.70% | $0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.085 | 13.33% | $0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.038 | $0.043 | 13.15% | -$0.010 | $0.000 |
| TEU | TOP END URANIUM LIMITED | $0.031 | $0.035 | 12.90% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.120 | $0.135 | 12.50% | -$0.020 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.160 | $0.180 | 12.50% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.215 | $0.240 | 11.62% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.054 | $0.060 | 11.11% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.080 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $1.850 | $2.050 | 10.81% | $0.200 | $0.070 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.235 | $0.260 | 10.63% | -$0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.085 | $0.094 | 10.58% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.049 | $0.054 | 10.20% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.165 | 10.00% | -$0.100 | $0.000 |
| OEX | OILEX LTD | $0.090 | $0.099 | 10.00% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.410 | $0.450 | 9.75% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.395 | 9.72% | $0.040 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.170 | 9.67% | $0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.640 | $0.700 | 9.37% | -$0.120 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.096 | $0.105 | 9.37% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.035 | 9.37% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.385 | $0.420 | 9.09% | -$0.420 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.340 | $2.550 | 8.97% | -$0.190 | $0.000 |
| KBL | KBL MINING LIMITED | $0.115 | $0.125 | 8.69% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.355 | $0.385 | 8.45% | -$0.420 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.270 | 8.00% | $0.010 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.075 | $0.081 | 8.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.135 | 8.00% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.640 | $0.690 | 7.81% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.300 | $1.400 | 7.69% | $0.200 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.135 | $0.145 | 7.40% | $0.040 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.690 | $0.740 | 7.24% | -$0.050 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.150 | 7.14% | -$0.010 | $0.030 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.150 | 7.14% | -$0.080 | $0.000 |
| RFX | REDFLOW LIMITED | $0.070 | $0.075 | 7.14% | -$0.150 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.085 | $0.091 | 7.05% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.145 | $0.155 | 6.89% | -$0.100 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.810 | $0.865 | 6.79% | $0.090 | $0.030 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.450 | $0.480 | 6.66% | $0.060 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.165 | 6.45% | -$0.080 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.940 | $1.000 | 6.38% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.530 | $2.690 | 6.32% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.550 | 6.25% | $0.220 | $0.060 |
| IMC | IMMURON LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.170 | 6.25% | $0.050 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $7.540 | $8.000 | 6.10% | $0.440 | $0.140 |
| DTM | DART MINING NL | $0.099 | $0.105 | 6.06% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $0.660 | $0.700 | 6.06% | $0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.066 | $0.070 | 6.06% | $0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $3.730 | $3.950 | 5.89% | $0.220 | $0.090 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.036 | 5.88% | -$0.090 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.180 | 5.88% | -$0.090 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.255 | $0.270 | 5.88% | -$0.130 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.017 | $0.018 | 5.88% | -$0.040 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.160 | $10.750 | 5.80% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.070 | $2.190 | 5.79% | $0.070 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.052 | $0.055 | 5.76% | -$0.040 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| CBZ | CBIO LIMITED | $0.053 | $0.056 | 5.66% | -$0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.660 | 5.60% | $0.040 | $0.020 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.270 | $0.285 | 5.55% | -$0.040 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.090 | $0.095 | 5.55% | -$0.140 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.580 | $9.050 | 5.47% | -$2.000 | $0.100 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.059 | 5.35% | -$0.060 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.380 | $0.400 | 5.26% | $0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.760 | $0.800 | 5.26% | $0.040 | $0.030 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.076 | $0.080 | 5.26% | -$0.260 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.000 | $4.210 | 5.25% | $0.310 | $0.040 |
| NGE | NEW GUINEA ENERGY LTD | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.495 | $1.570 | 5.01% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.500 | $0.525 | 5.00% | -$0.060 | $0.000 |
| DYE | DYESOL LIMITED | $0.100 | $0.105 | 5.00% | -$0.090 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.210 | 5.00% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.060 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.500 | $0.525 | 5.00% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.610 | $1.690 | 4.96% | -$0.420 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.015 | $1.065 | 4.92% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.215 | 4.87% | $0.020 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.205 | $0.215 | 4.87% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.670 | $2.800 | 4.86% | $0.240 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.520 | $0.545 | 4.80% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.110 | 4.76% | $0.080 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.740 | $6.010 | 4.70% | $0.420 | $0.140 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.535 | $0.560 | 4.67% | $0.000 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.180 | $1.235 | 4.66% | -$0.230 | $0.000 |
| PNA | PANAUST LIMITED | $2.400 | $2.510 | 4.58% | $0.210 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.066 | $0.069 | 4.54% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.060 | $7.380 | 4.53% | -$0.070 | $0.000 |
| ARI | ARRIUM LIMITED | $0.775 | $0.810 | 4.51% | $0.130 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $0.775 | $0.810 | 4.51% | -$0.060 | $0.000 |
| RED | RED 5 LIMITED | $1.220 | $1.275 | 4.50% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.000 | $1.045 | 4.50% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.690 | $2.810 | 4.46% | $0.230 | $0.050 |
| WSA | WESTERN AREAS NL | $3.600 | $3.760 | 4.44% | $0.510 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.575 | $0.600 | 4.34% | -$0.110 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.010 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.073 | 4.28% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.355 | $0.370 | 4.22% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.740 | $5.980 | 4.18% | $0.540 | $0.190 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.480 | $0.500 | 4.16% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.960 | $1.000 | 4.16% | $0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.600 | $0.625 | 4.16% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.365 | $0.380 | 4.10% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.245 | $0.255 | 4.08% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.245 | $0.255 | 4.08% | -$0.050 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.375 | $1.430 | 4.00% | $0.020 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.375 | $0.390 | 4.00% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.075 | $0.078 | 4.00% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.770 | $0.800 | 3.89% | $0.130 | $0.010 |
| CNX | CARBON ENERGY LIMITED | $0.052 | $0.054 | 3.84% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.260 | $0.270 | 3.84% | $0.180 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.700 | 3.70% | $0.040 | $0.020 |
| CNL | CELAMIN HOLDINGS NL | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.140 | 3.70% | -$0.160 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.110 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.575 | $1.630 | 3.49% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.155 | $1.195 | 3.46% | $0.200 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.305 | $1.350 | 3.44% | $0.100 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.725 | $0.750 | 3.44% | -$0.080 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.400 | $0.380 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.435 | $0.450 | 3.44% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.890 | $0.920 | 3.37% | $0.110 | $0.020 |
| CGF | CHALLENGER LIMITED | $3.280 | $3.390 | 3.35% | $0.310 | $0.080 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.090 | $0.093 | 3.33% | -$0.060 | $0.000 |
| KOV | KORVEST LTD | $6.000 | $6.200 | 3.33% | $0.710 | $0.300 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.590 | $7.840 | 3.29% | $0.970 | $0.160 |
| LGD | LEGEND CORPORATION LIMITED | $0.305 | $0.315 | 3.27% | $0.040 | $0.010 |
| ONT | 1300 SMILES LIMITED | $6.100 | $6.300 | 3.27% | $0.260 | $0.090 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.480 | 3.22% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.031 | $0.032 | 3.22% | -$0.060 | $0.000 |
| PPT | PERPETUAL LIMITED | $24.370 | $25.150 | 3.20% | $1.150 | $0.500 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.470 | $0.485 | 3.19% | -$0.310 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.098 | 3.15% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.220 | $2.290 | 3.15% | $0.120 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.480 | $4.620 | 3.12% | $0.000 | $0.000 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.480 | $0.495 | 3.12% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.650 | $0.670 | 3.07% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.067 | 3.07% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.310 | $2.380 | 3.03% | $0.330 | $0.050 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.650 | $1.700 | 3.03% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.290 | $9.570 | 3.01% | $1.290 | $0.550 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.070 | 2.98% | $0.120 | $0.030 |
| WDS | WDS LIMITED | $0.505 | $0.520 | 2.97% | $0.050 | $0.010 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.340 | $0.350 | 2.94% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.030 | $0.000 |
| GMG | GOODMAN GROUP | $3.810 | $3.920 | 2.88% | $0.220 | $0.090 |
| MUN | MUNDO MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.090 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.550 | $3.650 | 2.81% | $0.330 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.710 | $0.730 | 2.81% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.720 | $0.740 | 2.77% | -$0.160 | $0.000 |
| TAN | TANDOU LIMITED | $0.360 | $0.370 | 2.77% | $0.050 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.810 | $1.860 | 2.76% | $0.060 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.270 | $1.305 | 2.75% | $0.130 | $0.020 |
| RKN | RECKON LIMITED | $2.190 | $2.250 | 2.73% | $0.120 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $4.400 | $4.520 | 2.72% | $0.460 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $9.730 | $9.990 | 2.67% | $0.530 | $0.110 |
| LYC | LYNAS CORPORATION LIMITED | $0.750 | $0.770 | 2.66% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $0.570 | $0.585 | 2.63% | $1.760 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.905 | $1.955 | 2.62% | $0.220 | $0.030 |
| CDU | CUDECO LIMITED | $3.470 | $3.560 | 2.59% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.360 | $1.395 | 2.57% | $0.160 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.390 | $0.400 | 2.56% | $0.070 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $1.950 | $2.000 | 2.56% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.390 | $0.400 | 2.56% | -$0.030 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $88.490 | $90.720 | 2.52% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.390 | $1.425 | 2.51% | -$0.470 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.400 | $0.410 | 2.50% | -$0.140 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.400 | $2.460 | 2.50% | $0.280 | $0.100 |
| IGR | INTEGRA MINING LIMITED | $0.400 | $0.410 | 2.50% | $0.030 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.400 | $0.410 | 2.50% | -$0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.620 | 2.47% | -$0.140 | $0.020 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.210 | 2.43% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.835 | $0.855 | 2.39% | $0.100 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.270 | $1.300 | 2.36% | $0.070 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.060 | $1.085 | 2.35% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.280 | $1.310 | 2.34% | -$0.500 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.030 | $6.170 | 2.32% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.043 | $0.044 | 2.32% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.290 | $1.320 | 2.32% | $0.230 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $0.870 | $0.890 | 2.29% | -$0.100 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.555 | $1.590 | 2.25% | $0.140 | $0.040 |
| ANQ | ANAECO LIMITED | $0.045 | $0.046 | 2.22% | -$0.050 | $0.000 |
| CDD | CARDNO LIMITED | $8.250 | $8.430 | 2.18% | $0.560 | $0.180 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.660 | $3.740 | 2.18% | $0.250 | $0.080 |
| BSA | BSA LIMITED | $0.230 | $0.235 | 2.17% | $0.050 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.460 | $0.470 | 2.17% | -$0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.470 | 2.17% | $0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $22.200 | $22.680 | 2.16% | $1.500 | $0.410 |
| REH | REECE AUSTRALIA LIMITED | $18.600 | $19.000 | 2.15% | $1.170 | $0.210 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.250 | $3.320 | 2.15% | $0.020 | $0.120 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.725 | 2.11% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.900 | $24.400 | 2.09% | $1.470 | $0.120 |
| PEM | PERILYA LIMITED | $0.240 | $0.245 | 2.08% | $0.070 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.250 | $0.255 | 2.00% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $8.980 | $9.160 | 2.00% | $1.010 | $0.490 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.255 | 2.00% | -$0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.520 | $1.550 | 1.97% | $0.060 | $0.060 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.520 | $0.530 | 1.92% | -$0.520 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.265 | 1.92% | -$0.080 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.305 | $1.330 | 1.91% | $0.160 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $23.680 | $24.130 | 1.90% | $1.910 | $0.820 |
| MLD | MACA LIMITED | $2.110 | $2.150 | 1.89% | $0.210 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.580 | $1.610 | 1.89% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.270 |
| VTG | VITA GROUP LIMITED | $0.265 | $0.270 | 1.88% | $0.010 | $0.010 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.275 | 1.85% | -$0.150 | $0.000 |
| CKL | COLORPAK LIMITED | $0.540 | $0.550 | 1.85% | $0.130 | $0.010 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.080 | $1.100 | 1.85% | $0.070 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.340 | $4.420 | 1.84% | $0.450 | $0.060 |
| QRN | QR NATIONAL LIMITED | $3.260 | $3.320 | 1.84% | $0.110 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $1.645 | $1.675 | 1.82% | $0.140 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.750 | $2.800 | 1.81% | $0.120 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.140 | 1.78% | $0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.310 | $2.350 | 1.73% | $0.170 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.810 | $5.910 | 1.72% | $0.310 | $0.130 |
| WPG | WPG RESOURCES LTD | $0.058 | $0.059 | 1.72% | -$0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.590 | $0.600 | 1.69% | $0.040 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.600 | $3.660 | 1.66% | $0.280 | $0.160 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.000 |
| SSL | SIETEL LIMITED | $3.000 | $3.050 | 1.66% | $0.420 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.540 | $20.880 | 1.65% | $1.200 | $0.500 |
| FBU | FLETCHER BUILDING LIMITED | $4.920 | $5.000 | 1.62% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.615 | $0.625 | 1.62% | $0.020 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.240 | $14.470 | 1.61% | -$2.640 | $0.280 |
| FXL | FLEXIGROUP LIMITED | $3.160 | $3.210 | 1.58% | $0.200 | $0.060 |
| HOM | HOMELOANS LIMITED | $0.630 | $0.640 | 1.58% | $0.080 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $0.945 | $0.960 | 1.58% | -$0.160 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.930 | 1.57% | $0.170 | $0.030 |
| OZL | OZ MINERALS LIMITED | $7.650 | $7.770 | 1.56% | $0.830 | $0.300 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.880 | $3.940 | 1.54% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.650 | $0.660 | 1.53% | $0.060 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.600 | $2.640 | 1.53% | $0.130 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.335 | 1.51% | $0.030 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.330 | $0.335 | 1.51% | -$0.050 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.730 | $26.120 | 1.51% | $1.560 | $0.400 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.090 | $16.330 | 1.49% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.020 | $4.080 | 1.49% | -$0.220 | $0.000 |
| AMP | AMP LIMITED | $4.050 | $4.110 | 1.48% | $0.260 | $0.140 |
| AWC | ALUMINA LIMITED | $0.675 | $0.685 | 1.48% | $0.050 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.050 | $2.080 | 1.46% | $0.160 | $0.040 |
| AUT | AURORA OIL and GAS LIMITED | $3.490 | $3.540 | 1.43% | $0.080 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.130 | 1.42% | $0.180 | $0.090 |
| MQG | MACQUARIE GROUP LIMITED | $25.290 | $25.650 | 1.42% | $2.020 | $0.750 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| ASB | AUSTAL LIMITED | $1.430 | $1.450 | 1.39% | $0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.580 | $8.700 | 1.39% | $0.570 | $0.350 |
| SAI | SAI GLOBAL LIMITED | $4.290 | $4.350 | 1.39% | $0.250 | $0.070 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.160 | $2.190 | 1.38% | $0.240 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.720 | $0.730 | 1.38% | -$0.110 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.470 | $1.490 | 1.36% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.073 | $0.074 | 1.36% | -$0.530 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.820 | $57.590 | 1.35% | $4.280 | $1.370 |
| MYR | MYER HOLDINGS LIMITED | $1.845 | $1.870 | 1.35% | $0.240 | $0.100 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.075 | $0.076 | 1.33% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.135 | $1.150 | 1.32% | $0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.380 | $0.385 | 1.31% | $0.190 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.380 | $0.385 | 1.31% | $0.060 | $0.020 |
| TNG | TNG LIMITED | $0.078 | $0.079 | 1.28% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.880 | $3.930 | 1.28% | $0.220 | $0.060 |
| IMD | IMDEX LIMITED | $1.570 | $1.590 | 1.27% | $0.190 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.300 | $25.620 | 1.26% | $2.120 | $0.900 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.700 | $29.060 | 1.25% | $1.760 | $0.590 |
| CRZ | CARSALES.COM LIMITED | $6.410 | $6.490 | 1.24% | $0.270 | $0.110 |
| DLX | DULUXGROUP LIMITED | $3.240 | $3.280 | 1.23% | $0.250 | $0.080 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.425 | 1.19% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.370 | $14.540 | 1.18% | $0.610 | $0.250 |
| CRC | CORTONA RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $3.400 | $3.440 | 1.17% | $0.230 | $0.060 |
| ORL | OROTONGROUP LIMITED | $7.650 | $7.740 | 1.17% | $0.620 | $0.220 |
| STO | SANTOS LIMITED | $11.030 | $11.160 | 1.17% | $0.840 | $0.150 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.310 | $16.500 | 1.16% | $1.170 | $0.320 |
| IVE | ISHARES MSCI EAFE | $48.440 | $49.000 | 1.15% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.435 | $0.440 | 1.14% | $0.330 | $0.000 |
| RHG | RHG LIMITED | $0.435 | $0.440 | 1.14% | $0.190 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $4.490 | $4.540 | 1.11% | $0.140 | $0.000 |
| ANN | ANSELL LIMITED | $13.540 | $13.690 | 1.10% | $0.930 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.830 | $1.850 | 1.09% | $0.090 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.835 | $1.855 | 1.08% | $0.120 | $0.050 |
| WHF | WHITEFIELD LIMITED | $2.770 | $2.800 | 1.08% | $0.250 | $0.090 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.850 | $2.880 | 1.05% | -$0.330 | $0.050 |
| CSU | CREDIT SUISSE PL100-EMERGING MKTS INFR.DEV.TRUST | $0.950 | $0.960 | 1.05% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.840 | $3.880 | 1.04% | $0.030 | $0.000 |
| EZL | EUROZ LIMITED | $0.960 | $0.970 | 1.04% | $0.060 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $8.640 | $8.730 | 1.04% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $1.910 | $1.930 | 1.04% | $0.120 | $0.080 |
| GFF | GOODMAN FIELDER LIMITED. | $0.485 | $0.490 | 1.03% | -$0.160 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.890 | $2.920 | 1.03% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.950 | $1.970 | 1.02% | $0.210 | $0.030 |
| NWS | NEWS CORPORATION | $22.380 | $22.610 | 1.02% | $1.380 | $0.070 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.960 | $4.000 | 1.01% | $0.240 | $0.060 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.480 | $1.495 | 1.01% | $0.050 | $0.020 |
| RDS | REDSTONE RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $5.930 | $5.990 | 1.01% | $0.330 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.000 | $1.010 | 1.00% | $0.030 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.500 | $0.505 | 1.00% | $0.020 | $0.010 |
| NWT | NEWSAT LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $2.990 | $3.020 | 1.00% | $0.210 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.500 | $0.505 | 1.00% | $0.160 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.060 | 0.99% | $0.000 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | $5.150 | $5.200 | 0.97% | $0.140 | $0.140 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.515 | $0.520 | 0.97% | -$0.200 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.535 | $1.550 | 0.97% | $0.400 | $0.180 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.515 | $0.520 | 0.97% | -$0.050 | $0.130 |
| FRI | FINBAR GROUP LIMITED | $1.040 | $1.050 | 0.96% | $0.060 | $0.050 |
| ALD | ALLIED GOLD MINING PLC | $2.100 | $2.120 | 0.95% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.190 | $4.230 | 0.95% | $0.390 | $0.120 |
| BRU | BURU ENERGY LIMITED | $3.190 | $3.220 | 0.94% | -$0.080 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.210 | $33.520 | 0.93% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.535 | $0.540 | 0.93% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.690 | $8.770 | 0.92% | $0.250 | $0.160 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.540 | $0.545 | 0.92% | -$0.380 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.095 | $1.105 | 0.91% | $0.000 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.340 | $3.370 | 0.89% | $0.310 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $4.450 | $4.490 | 0.89% | $0.390 | $0.140 |
| AGO | ATLAS IRON LIMITED | $1.770 | $1.785 | 0.84% | $0.190 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.185 | $1.195 | 0.84% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.000 | $5.040 | 0.80% | $0.310 | $0.120 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.740 | $3.770 | 0.80% | $0.110 | $0.050 |
| BKL | BLACKMORES LIMITED | $28.150 | $28.370 | 0.78% | $1.630 | $0.440 |
| BWP | BWP TRUST | $1.920 | $1.935 | 0.78% | $0.120 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $6.350 | $6.400 | 0.78% | $0.430 | $0.190 |
| IZZ | ISHARES FTSE CHINA 25 | $33.040 | $33.300 | 0.78% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.600 | 0.77% | $0.260 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.730 | $7.790 | 0.77% | $0.410 | $0.130 |
| UGL | UGL LIMITED | $12.830 | $12.930 | 0.77% | $0.890 | $0.340 |
| SNL | SUPPLY NETWORK LIMITED | $1.300 | $1.310 | 0.76% | $0.100 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.670 | $0.675 | 0.74% | -$0.100 | $0.000 |
| IRE | IRESS LIMITED | $6.670 | $6.720 | 0.74% | $0.330 | $0.240 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.370 | 0.73% | $0.080 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.110 | $4.140 | 0.72% | $0.260 | $0.120 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.390 | $1.400 | 0.71% | $0.240 | $0.020 |
| IOO | ISHARES SandP GLOBAL 100 | $57.430 | $57.840 | 0.71% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $132.600 | $133.510 | 0.68% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.730 | $0.735 | 0.68% | $0.090 | $0.010 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.700 | $70.170 | 0.67% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.510 | $4.540 | 0.66% | $0.220 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.690 | $7.740 | 0.65% | -$0.010 | $0.260 |
| IGO | INDEPENDENCE GROUP NL | $3.070 | $3.090 | 0.65% | -$0.810 | $0.020 |
| THG | THAKRAL HOLDINGS GROUP | $0.765 | $0.770 | 0.65% | -$0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.770 | $0.775 | 0.64% | -$0.030 | $0.000 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.780 | $0.785 | 0.64% | $0.030 | $0.100 |
| IMF | IMF (AUSTRALIA) LTD | $1.575 | $1.585 | 0.63% | $0.150 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.640 | 0.61% | $0.040 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $0.830 | $0.835 | 0.60% | $0.200 | $0.040 |
| MTS | METCASH LIMITED | $3.410 | $3.430 | 0.58% | $0.150 | $0.170 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.420 | $3.440 | 0.58% | $0.250 | $0.090 |
| RMD | RESMED INC | $3.400 | $3.420 | 0.58% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.890 | $0.895 | 0.56% | $0.110 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $40.160 | $40.370 | 0.52% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $32.560 | $32.730 | 0.52% | $1.670 | $0.700 |
| ITW | ISHARES MSCI TAIWAN | $11.710 | $11.770 | 0.51% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.930 | $1.940 | 0.51% | $0.160 | $0.020 |
| GWA | GWA GROUP LIMITED. | $1.990 | $2.000 | 0.50% | $0.170 | $0.090 |
| NXT | NEXTDC LIMITED | $1.970 | $1.980 | 0.50% | -$0.080 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.020 | $1.025 | 0.49% | $0.100 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $12.210 | $12.270 | 0.49% | $1.060 | $0.250 |
| ALS | ALESCO CORPORATION LIMITED | $2.060 | $2.070 | 0.48% | $0.070 | $0.050 |
| BXB | BRAMBLES LIMITED | $6.340 | $6.370 | 0.47% | $0.300 | $0.130 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.100 | $38.280 | 0.47% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.940 | $13.000 | 0.46% | $0.920 | $0.330 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.085 | 0.46% | $0.060 | $0.000 |
| VTA | VITERRA INC | $15.180 | $15.250 | 0.46% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.260 | $2.270 | 0.44% | $0.260 | $0.080 |
| PRU | PERSEUS MINING LIMITED | $2.260 | $2.270 | 0.44% | $0.060 | $0.000 |
| PXS | PHARMAXIS LTD | $1.140 | $1.145 | 0.43% | -$0.180 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.185 | $1.190 | 0.42% | $0.170 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $42.320 | $42.500 | 0.42% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.165 | $1.170 | 0.42% | $0.120 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.930 | $4.950 | 0.40% | $0.250 | $0.180 |
| MML | MEDUSA MINING LIMITED | $5.030 | $5.050 | 0.39% | $0.390 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.550 | $2.560 | 0.39% | $0.160 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.660 | $23.750 | 0.38% | $2.050 | $0.660 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.580 | $2.590 | 0.38% | $0.130 | $0.060 |
| BHP | BHP BILLITON LIMITED | $32.160 | $32.280 | 0.37% | $4.090 | $0.510 |
| MGR | MIRVAC GROUP | $1.345 | $1.350 | 0.37% | $0.110 | $0.020 |
| NUF | NUFARM LIMITED | $5.270 | $5.290 | 0.37% | -$0.190 | $0.030 |
| SBM | ST BARBARA LIMITED | $1.380 | $1.385 | 0.36% | $0.230 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.450 | $8.480 | 0.35% | $0.550 | $0.300 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.650 | $5.670 | 0.35% | $0.460 | $0.170 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.485 | $1.490 | 0.33% | $0.110 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.475 | $1.480 | 0.33% | -$0.040 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.430 | $3.440 | 0.29% | $0.180 | $0.100 |
| EPW | ERM POWER LIMITED | $1.715 | $1.720 | 0.29% | $0.430 | $0.040 |
| GPT | GPT GROUP | $3.440 | $3.450 | 0.29% | $0.180 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.830 | $1.835 | 0.27% | $0.220 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.855 | 0.27% | $0.170 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.150 | $4.160 | 0.24% | $0.270 | $0.040 |
| CWN | CROWN LIMITED | $8.560 | $8.580 | 0.23% | $0.610 | $0.180 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.120 | $34.200 | 0.23% | $1.830 | $0.510 |
| IBK | ISHARES MSCI BRIC | $34.870 | $34.940 | 0.20% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $39.860 | $39.890 | 0.07% | $1.740 | $0.360 |
| REA | REA GROUP LTD | $13.540 | $13.550 | 0.07% | $0.600 | $0.120 |
| RIO | RIO TINTO LIMITED | $54.850 | $54.890 | 0.07% | $2.860 | $0.840 |
ASX Gainers Day On Day (07-Aug-2012 to 08-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment