| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYM | ALTIUS MINING LIMITED | $0.050 | $0.020 | -60.00% | -$0.020 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.075 | $0.053 | -29.33% | -$0.050 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.280 | -27.27% | $0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.135 | $0.110 | -18.51% | -$0.070 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.039 | $0.032 | -17.94% | -$0.020 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.180 | $0.150 | -16.66% | $0.020 | $0.080 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.220 | $0.185 | -15.90% | $0.090 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.270 | $0.230 | -14.81% | -$0.060 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.280 | $0.240 | -14.28% | -$0.100 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.375 | $0.325 | -13.33% | -$0.090 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.010 |
| MBO | MOBILARM LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| SML | SYNERGY METALS LTD | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.455 | $0.410 | -9.89% | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.062 | $0.056 | -9.67% | -$0.140 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.170 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.225 | $0.205 | -8.88% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.340 | $0.310 | -8.82% | $0.030 | $0.010 |
| NSP | NUSEP HOLDINGS LTD | $0.046 | $0.042 | -8.69% | -$0.090 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.645 | $0.600 | -6.97% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.043 | $0.040 | -6.97% | -$0.140 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.100 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.720 | $0.675 | -6.25% | $0.030 | $0.010 |
| MXQ | MAX TRUST | $0.240 | $0.225 | -6.25% | -$0.090 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.290 | $2.150 | -6.11% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.165 | $0.155 | -6.06% | -$0.110 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.980 | $7.500 | -6.01% | $1.520 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.084 | $0.079 | -5.95% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.800 | -5.88% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.069 | $0.065 | -5.79% | $0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.520 | $0.490 | -5.76% | $0.110 | $0.020 |
| SAU | SOUTHERN GOLD LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.052 | -5.45% | $0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.240 | $5.900 | -5.44% | $0.520 | $0.130 |
| AUC | AUSGOLD LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.885 | $0.840 | -5.08% | $0.060 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.380 | -5.00% | $0.090 | $0.010 |
| SGP | STOCKLAND | $3.410 | $3.240 | -4.98% | $0.270 | $0.120 |
| OEC | ORBITAL CORPORATION LIMITED | $0.205 | $0.195 | -4.87% | $0.040 | $0.000 |
| ATU | ATRUM COAL NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.050 | $1.000 | -4.76% | $0.040 | $0.030 |
| NCR | NUCOAL RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.100 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.068 | $0.065 | -4.41% | $0.070 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.460 | $0.440 | -4.34% | $0.070 | $0.010 |
| KRS | KRESTA HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.345 | $0.330 | -4.34% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.093 | $0.089 | -4.30% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.940 | $5.690 | -4.20% | $0.090 | $0.150 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.050 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.560 | $1.500 | -3.84% | $0.140 | $0.060 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.120 | $2.040 | -3.77% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.800 | $0.770 | -3.75% | -$0.090 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.190 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.410 | $0.395 | -3.65% | $0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.695 | $0.670 | -3.59% | -$0.100 | $0.020 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.425 | -3.40% | $0.100 | $0.040 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.140 | $3.040 | -3.18% | $0.070 | $0.110 |
| DUO | DOURADO RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.880 | $2.790 | -3.12% | $0.240 | $0.100 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.525 | $0.510 | -2.85% | -$0.080 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.585 | $1.540 | -2.83% | $0.060 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.365 | $0.355 | -2.73% | -$0.110 | $0.000 |
| NBL | NONI B LIMITED | $0.735 | $0.715 | -2.72% | $0.030 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $1.850 | $1.800 | -2.70% | $0.120 | $0.030 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.038 | $0.037 | -2.63% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.375 | -2.59% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.120 | $3.040 | -2.56% | $0.270 | $0.030 |
| LBL | LASERBOND LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $0.980 | -2.48% | $0.130 | $0.030 |
| DUE | DUET GROUP | $2.020 | $1.970 | -2.47% | $0.140 | $0.080 |
| AZZ | ANTARES ENERGY LIMITED | $0.405 | $0.395 | -2.46% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.070 | $3.970 | -2.45% | $0.280 | $0.140 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $2.890 | $2.820 | -2.42% | $0.080 | $0.080 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.630 | $0.615 | -2.38% | -$0.030 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.900 | -2.35% | $0.220 | $0.080 |
| SHD | SHERWIN IRON LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.150 | $2.100 | -2.32% | $0.230 | $0.090 |
| TAP | TAP OIL LIMITED | $0.645 | $0.630 | -2.32% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.460 | $3.380 | -2.31% | $0.300 | $0.080 |
| AYA | ATTILA RESOURCES LIMITED | $0.655 | $0.640 | -2.29% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.435 | $0.425 | -2.29% | $0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.890 | $0.870 | -2.24% | -$0.460 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.350 | -2.08% | $0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.190 | $9.000 | -2.06% | $0.910 | $0.120 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.725 | $0.710 | -2.06% | $0.160 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.460 | $1.430 | -2.05% | $0.210 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $7.350 | $7.200 | -2.04% | $0.250 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.490 | $0.480 | -2.04% | -$0.830 | $0.000 |
| SPN | SP AUSNET | $1.000 | $0.980 | -2.00% | $0.090 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.005 | $0.985 | -1.99% | $0.010 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.600 | $3.530 | -1.94% | $0.270 | $0.100 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.052 | $0.051 | -1.92% | -$0.110 | $0.000 |
| PRA | PROMESA LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.530 | $0.520 | -1.88% | -$0.630 | $0.000 |
| AMC | AMCOR LIMITED | $7.450 | $7.310 | -1.87% | $0.270 | $0.180 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.070 | $1.050 | -1.86% | $0.080 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.090 | $1.070 | -1.83% | $0.090 | $0.030 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.280 | $0.275 | -1.78% | -$0.730 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.170 | $1.150 | -1.70% | $0.040 | $0.010 |
| CKF | COLLINS FOODS LIMITED | $1.170 | $1.150 | -1.70% | $0.120 | $0.060 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.110 | $4.040 | -1.70% | $0.320 | $0.100 |
| BUL | BLUE ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.590 | -1.66% | -$0.090 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.210 | $1.190 | -1.65% | $0.170 | $0.010 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.905 | -1.63% | -$0.060 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.610 | $0.600 | -1.63% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.240 | $1.220 | -1.61% | $0.210 | $0.040 |
| RNI | RESOURCE AND INVESTMENT NL | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.770 | $3.710 | -1.59% | $0.250 | $0.160 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.930 | $1.900 | -1.55% | $0.230 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $0.975 | $0.960 | -1.53% | $0.220 | $0.020 |
| SUR | SUN RESOURCES NL | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.730 | $13.520 | -1.52% | $0.780 | $0.310 |
| MLT | MILTON CORPORATION LIMITED | $16.550 | $16.300 | -1.51% | $0.840 | $0.400 |
| CDM | CADENCE CAPITAL LIMITED | $1.330 | $1.310 | -1.50% | $0.290 | $0.050 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.040 | $9.890 | -1.49% | $0.540 | $0.140 |
| PRV | PREMIUM INVESTORS LIMITED | $0.670 | $0.660 | -1.49% | -$0.050 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.010 | $1.980 | -1.49% | $0.130 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $0.995 | -1.48% | -$0.210 | $0.040 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.060 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.020 |
| TWR | TOWER LIMITED | $1.370 | $1.350 | -1.45% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.600 | $12.420 | -1.42% | $0.770 | $0.240 |
| APZ | ASPEN GROUP | $0.355 | $0.350 | -1.40% | $0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $2.150 | $2.120 | -1.39% | $0.200 | $0.000 |
| BYL | BRIERTY LIMITED | $0.360 | $0.355 | -1.38% | $0.020 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.720 | $0.710 | -1.38% | $0.070 | $0.020 |
| CSV | CSG LIMITED | $0.720 | $0.710 | -1.38% | $0.110 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.900 | $2.860 | -1.37% | $0.220 | $0.110 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.365 | $0.360 | -1.36% | $0.060 | $0.010 |
| SLM | SALMAT LIMITED | $2.200 | $2.170 | -1.36% | $0.170 | $0.090 |
| RUL | RUNGE LIMITED | $0.370 | $0.365 | -1.35% | $0.050 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.640 | $15.430 | -1.34% | $0.920 | $0.280 |
| RCG | RCG CORPORATION LIMITED | $0.375 | $0.370 | -1.33% | $0.040 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.370 | -1.33% | $0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.145 | $1.130 | -1.31% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.410 | $8.300 | -1.30% | $1.330 | $0.370 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.760 | -1.29% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $3.850 | $3.800 | -1.29% | $0.130 | $0.500 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.350 | $2.320 | -1.27% | -$4.420 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.405 | $0.400 | -1.23% | $0.030 | $0.010 |
| ENV | ENVESTRA LIMITED | $0.835 | $0.825 | -1.19% | $0.030 | $0.030 |
| AIO | ASCIANO LIMITED | $4.340 | $4.290 | -1.15% | $0.170 | $0.040 |
| AVA | AVIVA CORPORATION LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.640 | $2.610 | -1.13% | $0.000 | $0.070 |
| CND | CLARIUS GROUP LIMITED | $0.445 | $0.440 | -1.12% | -$0.130 | $0.010 |
| WEB | WEBJET LIMITED | $3.550 | $3.510 | -1.12% | $0.160 | $0.060 |
| CSR | CSR LIMITED | $1.355 | $1.340 | -1.10% | $0.150 | $0.070 |
| IPP | IPROPERTY GROUP LIMITED | $0.930 | $0.920 | -1.07% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.096 | $0.095 | -1.04% | -$0.080 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.485 | $0.480 | -1.03% | -$0.080 | $0.460 |
| AAX | AUSENCO LIMITED | $2.930 | $2.900 | -1.02% | $0.210 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.960 | $1.940 | -1.02% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.820 | $6.750 | -1.02% | $0.260 | $0.830 |
| GEM | G8 EDUCATION LIMITED | $0.990 | $0.980 | -1.01% | $0.090 | $0.010 |
| AWE | AWE LIMITED | $1.580 | $1.565 | -0.94% | -$0.070 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.500 | $8.420 | -0.94% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.590 | $7.520 | -0.92% | -$0.120 | $0.180 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.090 | $1.080 | -0.91% | $0.110 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.585 | $0.580 | -0.85% | $0.040 | $0.020 |
| GNC | GRAINCORP LIMITED | $9.310 | $9.230 | -0.85% | $1.120 | $0.150 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.625 | $0.620 | -0.80% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $63.000 | $62.510 | -0.77% | $1.270 | $1.200 |
| LLC | LEND LEASE GROUP | $8.140 | $8.080 | -0.73% | $0.830 | $0.160 |
| CGH | CALIBRE GROUP LIMITED | $1.370 | $1.360 | -0.72% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.735 | $0.730 | -0.68% | $0.040 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.725 | $0.720 | -0.68% | $0.060 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.740 | $0.735 | -0.67% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.050 | $3.030 | -0.65% | $0.380 | $0.000 |
| ORI | ORICA LIMITED | $25.080 | $24.920 | -0.63% | $1.680 | $0.380 |
| VLW | VILLA WORLD LIMITED. | $0.790 | $0.785 | -0.63% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.630 | $1.620 | -0.61% | $0.190 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.330 | $3.310 | -0.60% | -$0.060 | $0.130 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.680 | $1.670 | -0.59% | $0.130 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.470 | $3.450 | -0.57% | $0.110 | $0.130 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.865 | $0.860 | -0.57% | $0.050 | $0.020 |
| APE | AP EAGERS LIMITED | $3.630 | $3.610 | -0.55% | $0.250 | $0.100 |
| AJL | AJ LUCAS GROUP LIMITED | $0.935 | $0.930 | -0.53% | -$0.090 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.945 | -0.52% | $0.120 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.120 | $2.110 | -0.47% | $0.070 | $0.080 |
| HIL | HILLS HOLDINGS LIMITED | $1.090 | $1.085 | -0.45% | -$0.070 | $0.050 |
| APA | APA GROUP | $4.870 | $4.850 | -0.41% | $0.090 | $0.180 |
| CNU | CHORUS LIMITED | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.550 | $2.540 | -0.39% | $0.080 | $0.090 |
| HHY | HASTINGS HIGH YIELD FUND | $1.285 | $1.280 | -0.38% | -$0.050 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.270 | $23.180 | -0.38% | $1.000 | $0.250 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.480 | $16.420 | -0.36% | -$1.030 | $0.600 |
| CYG | COVENTRY GROUP LIMITED | $2.790 | $2.780 | -0.35% | $0.330 | $0.110 |
| MSB | MESOBLAST LIMITED | $6.250 | $6.230 | -0.32% | -$0.160 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.730 | $9.700 | -0.30% | $0.640 | $0.240 |
| WDC | WESTFIELD GROUP | $9.980 | $9.950 | -0.30% | $0.660 | $0.240 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.360 | $3.350 | -0.29% | $0.230 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.330 | $4.320 | -0.23% | $0.170 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $6.800 | $6.790 | -0.14% | $0.490 | $0.120 |
| SUN | SUNCORP GROUP LIMITED | $8.650 | $8.640 | -0.11% | $0.480 | $0.200 |
| IAA | ISHARES SandP ASIA 50 | $40.820 | $40.780 | -0.09% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.340 | $13.330 | -0.07% | $0.750 | $0.170 |
ASX Losers Day On Day (07-Aug-2012 to 08-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment