| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.014 | $0.020 | 42.85% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.019 | $0.027 | 42.10% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.175 | 34.61% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.135 | $0.180 | 33.33% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.060 | $0.080 | 33.33% | -$0.030 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.012 | $0.016 | 33.33% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.031 | $0.040 | 29.03% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.022 | $0.028 | 27.27% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.019 | 26.66% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.024 | 26.31% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.135 | $0.165 | 22.22% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.081 | $0.096 | 18.51% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.085 | $0.100 | 17.64% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.047 | $0.055 | 17.02% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.077 | $0.090 | 16.88% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.175 | 16.66% | -$0.080 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.185 | $0.215 | 16.21% | $0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.155 | $0.180 | 16.12% | -$0.110 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.045 | $0.052 | 15.55% | -$0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.195 | $0.225 | 15.38% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.105 | $0.120 | 14.28% | -$0.080 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.105 | $0.120 | 14.28% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.330 | $0.375 | 13.63% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.700 | $0.795 | 13.57% | -$0.120 | $0.000 |
| WDS | WDS LIMITED | $0.520 | $0.590 | 13.46% | $0.050 | $0.010 |
| CGP | CONSEGNA GROUP LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.075 | $0.085 | 13.33% | -$0.150 | $0.000 |
| MTE | METROCOAL LIMITED | $0.230 | $0.260 | 13.04% | -$0.060 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.054 | 12.50% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.040 | $0.045 | 12.50% | -$0.140 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.090 | $0.100 | 11.11% | -$0.180 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.735 | $0.815 | 10.88% | -$0.040 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.385 | $0.425 | 10.38% | -$0.420 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.145 | $0.160 | 10.34% | $0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.110 | 10.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.400 | $0.440 | 10.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.220 | 10.00% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.086 | $0.094 | 9.30% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.125 | 8.69% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.050 | 8.69% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.410 | $0.445 | 8.53% | -$0.140 | $0.000 |
| AQR | AUSSIE Q RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.075 | $0.081 | 8.00% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.265 | $0.285 | 7.54% | -$0.080 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.430 | 7.50% | -$0.060 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.880 | $2.020 | 7.44% | -$0.180 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.340 | $0.365 | 7.35% | -$0.050 | $0.000 |
| AWC | ALUMINA LIMITED | $0.685 | $0.735 | 7.29% | $0.050 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.965 | 7.22% | $0.100 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.042 | $0.045 | 7.14% | -$0.090 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.145 | $0.155 | 6.89% | $0.040 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.290 | $0.310 | 6.89% | $0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.940 | $4.210 | 6.85% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.310 | $0.330 | 6.45% | $0.020 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.350 | $2.500 | 6.38% | $0.170 | $0.030 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.520 | 6.12% | $0.110 | $0.020 |
| WSA | WESTERN AREAS NL | $3.760 | $3.990 | 6.11% | $0.510 | $0.050 |
| GXL | GREENCROSS LIMITED | $2.310 | $2.450 | 6.06% | $0.140 | $0.040 |
| SAU | SOUTHERN GOLD LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.795 | 6.00% | -$7.370 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.017 | $0.018 | 5.88% | $0.410 | $0.570 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.570 | $10.130 | 5.85% | $1.290 | $0.550 |
| IGO | INDEPENDENCE GROUP NL | $3.090 | $3.270 | 5.82% | -$0.810 | $0.020 |
| CRJ | COPPER RANGE LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.270 | $0.285 | 5.55% | -$0.130 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.036 | $0.038 | 5.55% | -$0.090 | $0.000 |
| VML | VITAL METALS LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.270 | $0.285 | 5.55% | $0.010 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.550 | $2.690 | 5.49% | -$0.190 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.055 | $0.058 | 5.45% | -$0.070 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.075 | $0.079 | 5.33% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.200 | 5.26% | $0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.057 | $0.060 | 5.26% | $0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.095 | $0.100 | 5.26% | -$0.140 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.065 | $1.120 | 5.16% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.059 | $0.062 | 5.08% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.042 | 5.00% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.105 | 5.00% | -$0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.305 | $0.320 | 4.91% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.525 | $0.550 | 4.76% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.525 | $0.550 | 4.76% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.995 | 4.73% | $0.090 | $0.030 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.110 | $0.115 | 4.54% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.440 | $0.460 | 4.54% | $0.330 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.000 | $1.045 | 4.50% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.500 | $2.610 | 4.40% | $0.060 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.230 | $0.240 | 4.34% | -$0.040 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.046 | $0.048 | 4.34% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.050 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.810 | $0.845 | 4.32% | -$0.060 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.047 | $0.049 | 4.25% | -$0.040 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.071 | $0.074 | 4.22% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.355 | $0.370 | 4.22% | $0.020 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.355 | $0.370 | 4.22% | -$0.110 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.195 | $1.245 | 4.18% | -$0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.240 | $0.250 | 4.16% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.595 | $1.660 | 4.07% | $0.160 | $0.020 |
| TAN | TANDOU LIMITED | $0.370 | $0.385 | 4.05% | $0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.865 | $0.900 | 4.04% | $0.090 | $0.030 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.510 | $3.650 | 3.98% | $0.160 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $4.540 | $4.720 | 3.96% | $0.140 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.380 | $0.395 | 3.94% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.053 | 3.92% | -$0.060 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.810 | $2.920 | 3.91% | $0.230 | $0.050 |
| FGE | FORGE GROUP LIMITED | $4.420 | $4.590 | 3.84% | $0.450 | $0.060 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.054 | 3.84% | $0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.395 | $0.410 | 3.79% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.400 | $0.415 | 3.75% | $0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.000 | $8.300 | 3.75% | $0.440 | $0.140 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.027 | $0.028 | 3.70% | $0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.135 | $0.140 | 3.70% | -$0.070 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.785 | $1.850 | 3.64% | $0.190 | $0.000 |
| CKL | COLORPAK LIMITED | $0.550 | $0.570 | 3.63% | $0.130 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.415 | $0.430 | 3.61% | $0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.890 | $56.860 | 3.58% | $2.860 | $0.840 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.145 | 3.57% | -$0.180 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.160 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.140 | $1.180 | 3.50% | $0.060 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.735 | $0.760 | 3.40% | $0.090 | $0.010 |
| DAU | DAMPIER GOLD LIMITED | $0.060 | $0.062 | 3.33% | -$0.160 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.620 | $0.640 | 3.22% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.010 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.170 | $2.240 | 3.22% | $0.170 | $0.090 |
| NWH | NRW HOLDINGS LIMITED | $2.800 | $2.890 | 3.21% | $0.240 | $0.080 |
| BCI | BC IRON LIMITED | $2.500 | $2.580 | 3.20% | $0.050 | $0.000 |
| BKN | BRADKEN LIMITED | $5.980 | $6.170 | 3.17% | $0.540 | $0.190 |
| TAP | TAP OIL LIMITED | $0.630 | $0.650 | 3.17% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $1.590 | $1.640 | 3.14% | $0.190 | $0.030 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.960 | $0.990 | 3.12% | $0.220 | $0.020 |
| CDU | CUDECO LIMITED | $3.560 | $3.670 | 3.08% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.900 | $6.080 | 3.05% | $0.520 | $0.130 |
| SRX | SIRTEX MEDICAL LIMITED | $7.200 | $7.420 | 3.05% | $0.250 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.150 | $1.185 | 3.04% | $0.040 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.067 | $0.069 | 2.98% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.855 | $1.910 | 2.96% | $0.120 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.820 | $2.900 | 2.83% | $0.080 | $0.080 |
| RDR | REED RESOURCES LTD | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.545 | $0.560 | 2.75% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.260 | 2.72% | $0.140 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.305 | $1.340 | 2.68% | $0.130 | $0.020 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.390 | 2.63% | $0.070 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.410 | 2.50% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.205 | $0.210 | 2.43% | $0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.615 | $0.630 | 2.43% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.410 | $0.420 | 2.43% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.210 | $0.215 | 2.38% | -$0.060 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.390 | $3.470 | 2.35% | $0.310 | $0.080 |
| ADY | ADMIRALTY RESOURCES NL. | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.088 | 2.32% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | -$0.080 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.150 | $2.200 | 2.32% | $0.100 | $0.050 |
| MAT | MATSA RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.030 | $3.100 | 2.31% | $0.380 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.590 | $2.650 | 2.31% | $0.130 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.310 | $1.340 | 2.29% | -$0.500 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.660 | $0.675 | 2.27% | -$0.050 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.320 | $1.350 | 2.27% | $0.230 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.670 | $0.685 | 2.23% | -$0.100 | $0.020 |
| MXQ | MAX TRUST | $0.225 | $0.230 | 2.22% | -$0.090 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.225 | $0.230 | 2.22% | -$0.710 | $0.000 |
| ANQ | ANAECO LIMITED | $0.046 | $0.047 | 2.17% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.230 | $0.235 | 2.17% | -$0.130 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.940 | 2.17% | $0.010 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.940 | 2.17% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.280 | $3.350 | 2.13% | $0.250 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.480 | $8.660 | 2.12% | $0.550 | $0.300 |
| BSA | BSA LIMITED | $0.235 | $0.240 | 2.12% | $0.050 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.470 | $0.480 | 2.12% | -$0.060 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.047 | $0.048 | 2.12% | -$0.030 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.048 | $0.049 | 2.08% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.485 | $0.495 | 2.06% | -$0.310 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.485 | $0.495 | 2.06% | $0.020 | $0.000 |
| EBT | EBET LIMITED | $0.049 | $0.050 | 2.04% | -$0.030 | $0.000 |
| MLC | MOTHERCARE AUSTRALIA LIMITED | $0.049 | $0.050 | 2.04% | -$0.080 | $0.000 |
| PEM | PERILYA LIMITED | $0.245 | $0.250 | 2.04% | $0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.530 | 2.00% | $0.140 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.530 | $3.600 | 1.98% | $0.270 | $0.100 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.505 | $0.515 | 1.98% | $0.160 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.255 | $0.260 | 1.96% | -$0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.620 | $4.710 | 1.94% | $0.000 | $0.000 |
| ENK | ENK PLC | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.530 | 1.92% | -$0.200 | $0.020 |
| PRA | PROMESA LIMITED | $0.052 | $0.053 | 1.92% | $0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.795 | $0.810 | 1.88% | $0.020 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.070 | $1.090 | 1.86% | $0.090 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.054 | $0.055 | 1.85% | -$0.010 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.275 | 1.85% | $0.180 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.085 | $1.105 | 1.84% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.800 | $3.870 | 1.84% | $0.130 | $0.500 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.280 | 1.81% | -$0.150 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.750 | $2.800 | 1.81% | $0.240 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $26.120 | $26.590 | 1.79% | $1.560 | $0.400 |
| MOC | MORTGAGE CHOICE LIMITED | $1.430 | $1.455 | 1.74% | $0.210 | $0.060 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $0.580 | $0.590 | 1.72% | $0.040 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.585 | $0.595 | 1.70% | $0.010 | $0.010 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.800 | $1.830 | 1.66% | $0.120 | $0.030 |
| SEK | SEEK LIMITED | $5.990 | $6.090 | 1.66% | $0.330 | $0.080 |
| CTX | CALTEX AUSTRALIA LIMITED | $14.470 | $14.710 | 1.65% | -$2.640 | $0.280 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.280 | $32.800 | 1.61% | $4.090 | $0.510 |
| ITW | ISHARES MSCI TAIWAN | $11.770 | $11.960 | 1.61% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.235 | $1.255 | 1.61% | -$0.230 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.315 | $0.320 | 1.58% | -$0.110 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $40.780 | $41.420 | 1.56% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.430 | $15.670 | 1.55% | $0.920 | $0.280 |
| DUE | DUET GROUP | $1.970 | $2.000 | 1.52% | $0.140 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $3.930 | $3.990 | 1.52% | $0.220 | $0.060 |
| CSR | CSR LIMITED | $1.340 | $1.360 | 1.49% | $0.150 | $0.070 |
| SFR | SANDFIRE RESOURCES NL | $7.380 | $7.490 | 1.49% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.345 | 1.47% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.710 | $0.720 | 1.40% | $0.110 | $0.030 |
| ANN | ANSELL LIMITED | $13.690 | $13.880 | 1.38% | $0.930 | $0.150 |
| AAX | AUSENCO LIMITED | $2.900 | $2.940 | 1.37% | $0.210 | $0.100 |
| RXM | REX MINERALS LIMITED | $0.725 | $0.735 | 1.37% | $0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.835 | $1.860 | 1.36% | $0.220 | $0.100 |
| NUF | NUFARM LIMITED | $5.290 | $5.360 | 1.32% | -$0.190 | $0.030 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.380 | $0.385 | 1.31% | -$0.140 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.900 | $1.925 | 1.31% | $0.230 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.290 | $2.320 | 1.31% | $0.120 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.385 | 1.31% | $0.090 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.320 | $2.350 | 1.29% | -$4.420 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.550 | $1.570 | 1.29% | $0.400 | $0.180 |
| AWE | AWE LIMITED | $1.565 | $1.585 | 1.27% | -$0.070 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.955 | $1.980 | 1.27% | $0.220 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.400 | $0.405 | 1.25% | $0.010 | $0.010 |
| SOM | SOMNOMED LIMITED | $0.800 | $0.810 | 1.25% | $0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.460 | $2.490 | 1.21% | $0.280 | $0.100 |
| LSA | LACHLAN STAR LIMITED | $1.250 | $1.265 | 1.20% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.050 | $5.110 | 1.18% | $0.390 | $0.050 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.550 | $2.580 | 1.17% | $0.220 | $0.060 |
| RED | RED 5 LIMITED | $1.275 | $1.290 | 1.17% | -$0.050 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.670 | $11.800 | 1.11% | $0.670 | $0.220 |
| SYR | SYRAH RESOURCES LIMITED | $2.690 | $2.720 | 1.11% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.930 | $0.940 | 1.07% | -$0.090 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.094 | $0.095 | 1.06% | -$0.070 | $0.000 |
| UNX | URANEX LIMITED | $0.095 | $0.096 | 1.05% | -$0.080 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.480 | $0.485 | 1.04% | -$0.080 | $0.460 |
| SPN | SP AUSNET | $0.980 | $0.990 | 1.02% | $0.090 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.950 | $5.000 | 1.01% | $0.250 | $0.180 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.000 | $4.040 | 1.00% | $0.240 | $0.060 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.010 | $9.100 | 0.99% | $0.340 | $0.130 |
| PPT | PERPETUAL LIMITED | $25.150 | $25.400 | 0.99% | $1.150 | $0.500 |
| GXY | GALAXY RESOURCES LIMITED | $0.510 | $0.515 | 0.98% | -$0.510 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.060 | $2.080 | 0.97% | $0.000 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.200 | $5.250 | 0.96% | $0.140 | $0.140 |
| DVN | DEVINE LIMITED | $0.525 | $0.530 | 0.95% | $0.110 | $0.020 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.540 | $0.545 | 0.92% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.190 | $2.210 | 0.91% | $0.240 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.770 | $7.840 | 0.90% | $0.830 | $0.300 |
| ASL | AUSDRILL LIMITED | $3.370 | $3.400 | 0.89% | $0.310 | $0.060 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.560 | $0.565 | 0.89% | $0.000 | $0.020 |
| NFE | NORTHERN IRON LIMITED | $1.130 | $1.140 | 0.88% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.420 | $16.560 | 0.85% | -$1.030 | $0.600 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.190 | $1.200 | 0.84% | $0.170 | $0.020 |
| ATR | ASTRON CORPORATION LIMITED | $1.190 | $1.200 | 0.84% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.190 | $1.200 | 0.84% | $0.170 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.590 | $0.595 | 0.84% | $0.050 | $0.010 |
| OKN | OAKTON LIMITED | $1.190 | $1.200 | 0.84% | $0.140 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.250 | $1.260 | 0.80% | $0.070 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.700 | $8.770 | 0.80% | $0.570 | $0.350 |
| STO | SANTOS LIMITED | $11.160 | $11.250 | 0.80% | $0.840 | $0.150 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.660 | $0.665 | 0.75% | $0.060 | $0.020 |
| BTA | BIOTA HOLDINGS LIMITED | $0.675 | $0.680 | 0.74% | -$0.100 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.370 | $28.570 | 0.70% | $1.630 | $0.440 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.710 | $0.715 | 0.70% | $0.070 | $0.020 |
| TCL | TRANSURBAN GROUP | $5.690 | $5.730 | 0.70% | $0.090 | $0.150 |
| CMW | CROMWELL PROPERTY GROUP | $0.720 | $0.725 | 0.69% | $0.060 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.460 | $1.470 | 0.68% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $34.940 | $35.180 | 0.68% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.910 | $5.950 | 0.67% | $0.310 | $0.130 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.200 | $34.430 | 0.67% | $1.830 | $0.510 |
| DRM | DORAY MINERALS LIMITED | $0.760 | $0.765 | 0.65% | -$0.050 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.280 | $38.530 | 0.65% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.540 | $1.550 | 0.64% | $0.060 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.785 | $0.790 | 0.63% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.810 | $0.815 | 0.61% | $0.130 | $0.030 |
| MYS | MYSTATE LIMITED | $3.320 | $3.340 | 0.60% | $0.320 | $0.140 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.845 | $0.850 | 0.59% | $0.060 | $0.000 |
| EPW | ERM POWER LIMITED | $1.720 | $1.730 | 0.58% | $0.430 | $0.040 |
| MTS | METCASH LIMITED | $3.430 | $3.450 | 0.58% | $0.150 | $0.170 |
| MND | MONADELPHOUS GROUP LIMITED | $20.880 | $21.000 | 0.57% | $1.200 | $0.500 |
| TRU | THE TRUST COMPANY LIMITED | $5.260 | $5.290 | 0.57% | $0.380 | $0.180 |
| SHL | SONIC HEALTHCARE LIMITED | $12.420 | $12.490 | 0.56% | $0.770 | $0.240 |
| ARG | ARGO INVESTMENTS LIMITED | $5.450 | $5.480 | 0.55% | $0.270 | $0.130 |
| COH | COCHLEAR LIMITED | $62.510 | $62.850 | 0.54% | $1.270 | $1.200 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.740 | $3.760 | 0.53% | $0.250 | $0.080 |
| ACR | ACRUX LIMITED | $3.880 | $3.900 | 0.51% | $0.030 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.740 | $7.780 | 0.51% | -$0.010 | $0.260 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.940 | $1.950 | 0.51% | $0.160 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.980 | $0.985 | 0.51% | $0.210 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $7.840 | $7.880 | 0.51% | $0.970 | $0.160 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $1.000 | 0.50% | -$0.210 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.010 | $6.040 | 0.49% | $0.420 | $0.140 |
| AMP | AMP LIMITED | $4.110 | $4.130 | 0.48% | $0.260 | $0.140 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.170 | $70.500 | 0.47% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.110 | $2.120 | 0.47% | $0.070 | $0.080 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.045 | $1.050 | 0.47% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.140 | 0.46% | $0.180 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.105 | $1.110 | 0.45% | $0.000 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.270 | $2.280 | 0.44% | $0.260 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.150 | $1.155 | 0.43% | $0.120 | $0.060 |
| GNC | GRAINCORP LIMITED | $9.230 | $9.270 | 0.43% | $1.120 | $0.150 |
| PXS | PHARMAXIS LTD | $1.145 | $1.150 | 0.43% | -$0.180 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.380 | $2.390 | 0.42% | $0.330 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.070 | $7.100 | 0.42% | $0.150 | $0.020 |
| CNU | CHORUS LIMITED | $2.390 | $2.400 | 0.41% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.280 | $1.285 | 0.39% | -$0.050 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.520 | $7.550 | 0.39% | -$0.120 | $0.180 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.560 | $2.570 | 0.39% | $0.160 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.800 | $2.810 | 0.35% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.800 | $2.810 | 0.35% | $0.250 | $0.090 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.880 | $2.890 | 0.34% | -$0.330 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $25.650 | $25.730 | 0.31% | $2.020 | $0.750 |
| MLT | MILTON CORPORATION LIMITED | $16.300 | $16.350 | 0.30% | $0.840 | $0.400 |
| QRN | QR NATIONAL LIMITED | $3.320 | $3.330 | 0.30% | $0.110 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.750 | $23.820 | 0.29% | $2.050 | $0.660 |
| LYL | LYCOPODIUM LIMITED | $6.790 | $6.810 | 0.29% | $0.490 | $0.120 |
| IZZ | ISHARES FTSE CHINA 25 | $33.300 | $33.390 | 0.27% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.855 | $1.860 | 0.26% | $0.170 | $0.080 |
| BWP | BWP TRUST | $1.935 | $1.940 | 0.25% | $0.120 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.160 | $4.170 | 0.24% | $0.270 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $24.400 | $24.460 | 0.24% | $1.470 | $0.120 |
| ORG | ORIGIN ENERGY LIMITED | $12.270 | $12.300 | 0.24% | $1.060 | $0.250 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.210 | $4.220 | 0.23% | $0.310 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $4.230 | $4.240 | 0.23% | $0.390 | $0.120 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.440 | $6.450 | 0.15% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $57.840 | $57.910 | 0.12% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.740 | $7.750 | 0.12% | $0.620 | $0.220 |
| SFY | SPDR SandP/ASX 50 FUND | $42.500 | $42.550 | 0.11% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.250 | $15.260 | 0.06% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.520 | $33.530 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (08-Aug-2012 to 09-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment