| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SAV | SAVCOR GROUP LIMITED | $0.055 | $0.032 | -41.81% | -$0.050 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.030 | $0.020 | -33.33% | -$0.080 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.007 | $0.005 | -28.57% | -$0.060 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.055 | $0.042 | -23.63% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.120 | $0.095 | -20.83% | -$0.160 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.540 | $0.455 | -15.74% | -$10.180 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.355 | $0.300 | -15.49% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.100 | $1.800 | -14.28% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.028 | $0.024 | -14.28% | -$0.080 | $0.000 |
| MHM | MHM METALS LIMITED | $0.330 | $0.285 | -13.63% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.063 | $0.055 | -12.69% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.150 | $1.880 | -12.55% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.084 | $0.076 | -9.52% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.265 | $0.240 | -9.43% | -$0.020 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.320 | $0.290 | -9.37% | $0.060 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.270 | $0.245 | -9.25% | $0.010 | $0.270 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.165 | $0.150 | -9.09% | -$0.100 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.058 | $0.053 | -8.62% | -$0.050 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.280 | -8.57% | $0.200 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| DMX | DOLOMATRIX INTERNATIONAL LIMITED | $0.012 | $0.011 | -8.33% | $0.010 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.075 | $0.069 | -8.00% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.600 | $0.555 | -7.50% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.335 | $0.310 | -7.46% | -$0.050 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.220 | $0.205 | -6.81% | $0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.370 | $0.345 | -6.75% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.080 | $1.010 | -6.48% | $0.110 | $0.050 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.400 | $6.000 | -6.25% | $0.430 | $0.190 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.705 | -6.00% | -$0.080 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.510 | $0.480 | -5.88% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.245 | -5.76% | $0.030 | $0.000 |
| DTM | DART MINING NL | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.090 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.068 | -5.55% | -$0.060 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.345 | $1.275 | -5.20% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.400 | $0.380 | -5.00% | $0.070 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.525 | $0.500 | -4.76% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$1.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.390 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.355 | $0.340 | -4.22% | $0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.480 | $0.460 | -4.16% | -$0.830 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.690 | $1.620 | -4.14% | -$0.420 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.585 | $1.520 | -4.10% | $0.110 | $0.040 |
| QRX | QRXPHARMA LTD | $0.740 | $0.710 | -4.05% | -$0.160 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.210 | $3.080 | -4.04% | $0.200 | $0.060 |
| OEX | OILEX LTD | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| EVZ | EVZ LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.190 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.395 | $0.380 | -3.79% | $0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.080 | $0.077 | -3.75% | -$0.260 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.080 | $0.077 | -3.75% | $0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.870 | $1.800 | -3.74% | $0.240 | $0.100 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $0.275 | $0.265 | -3.63% | -$0.730 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.580 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $22.680 | $21.890 | -3.48% | $1.500 | $0.410 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.400 | -3.44% | $0.140 | $0.050 |
| WPG | WPG RESOURCES LTD | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.895 | $0.865 | -3.35% | $0.110 | $0.030 |
| BNR | BULLETIN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.170 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.400 | $0.380 |
| IFE | IRONCLAD MINING LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.600 | $0.580 | -3.33% | $0.040 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.310 | $3.200 | -3.32% | -$0.060 | $0.130 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $22.610 | $21.880 | -3.22% | $1.380 | $0.070 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| GMG | GOODMAN GROUP | $3.920 | $3.800 | -3.06% | $0.220 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.150 | $1.115 | -3.04% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.060 |
| UCL | UCL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.675 | $1.625 | -2.98% | $0.140 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $0.690 | $0.670 | -2.89% | $0.060 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.010 | -2.89% | $0.120 | $0.030 |
| TRG | TREASURY GROUP LIMITED | $4.490 | $4.360 | -2.89% | $0.390 | $0.140 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.800 | $2.720 | -2.85% | $0.120 | $0.070 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.480 | $1.440 | -2.70% | -$0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.610 | $2.540 | -2.68% | $0.000 | $0.070 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.375 | $0.365 | -2.66% | -$0.040 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.075 | $0.073 | -2.66% | -$0.060 | $0.040 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.190 | $0.185 | -2.63% | -$0.080 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $19.000 | $18.500 | -2.63% | $1.170 | $0.210 |
| SGY | SOLIMAR ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.985 | $0.960 | -2.53% | $0.010 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.590 | $1.550 | -2.51% | $0.140 | $0.040 |
| NCR | NUCOAL RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.081 | $0.079 | -2.46% | -$0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.860 | $2.790 | -2.44% | $0.220 | $0.110 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.825 | $0.805 | -2.42% | $0.030 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.415 | $0.405 | -2.40% | $0.080 | $0.050 |
| MSB | MESOBLAST LIMITED | $6.230 | $6.080 | -2.40% | -$0.160 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.625 | $0.610 | -2.40% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $0.625 | $0.610 | -2.40% | $0.020 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $9.700 | $9.470 | -2.37% | $0.640 | $0.240 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.860 | $0.840 | -2.32% | $0.050 | $0.020 |
| ISS | ISS GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.010 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.970 | $3.880 | -2.26% | $0.280 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.350 | $1.320 | -2.22% | $0.100 | $0.050 |
| ICN | ICON ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.250 | $2.200 | -2.22% | $0.120 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.585 | $1.550 | -2.20% | $0.150 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.050 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.475 | $0.465 | -2.10% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.290 | $4.200 | -2.09% | $0.170 | $0.040 |
| AMH | AMCIL LIMITED | $0.730 | $0.715 | -2.05% | $0.040 | $0.030 |
| IVC | INVOCARE LIMITED | $8.770 | $8.590 | -2.05% | $0.250 | $0.160 |
| GFF | GOODMAN FIELDER LIMITED. | $0.490 | $0.480 | -2.04% | -$0.160 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.440 | $3.370 | -2.03% | $0.250 | $0.090 |
| GPT | GPT GROUP | $3.450 | $3.380 | -2.02% | $0.180 | $0.050 |
| CDD | CARDNO LIMITED | $8.430 | $8.260 | -2.01% | $0.560 | $0.180 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.000 | $0.980 | -2.00% | $0.040 | $0.030 |
| INA | INGENIA COMMUNITIES GROUP | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.110 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.060 | $28.500 | -1.92% | $1.760 | $0.590 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.530 | $0.520 | -1.88% | -$0.520 | $0.000 |
| APA | APA GROUP | $4.850 | $4.760 | -1.85% | $0.090 | $0.180 |
| CNX | CARBON ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.540 | $0.530 | -1.85% | -$0.360 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.290 | -1.79% | $0.230 | $0.090 |
| SWL | SEYMOUR WHYTE LIMITED | $0.835 | $0.820 | -1.79% | $0.200 | $0.040 |
| GRG | GRG INTERNATIONAL LTD | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.520 | $13.280 | -1.77% | $0.780 | $0.310 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.140 | $1.120 | -1.75% | $0.050 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $0.585 | $0.575 | -1.70% | $1.760 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.150 | -1.70% | $0.120 | $0.050 |
| CAS | CRUSADER RESOURCES LIMITED | $0.600 | $0.590 | -1.66% | -$0.110 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.220 | $1.200 | -1.63% | $0.210 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.660 | $3.600 | -1.63% | $0.280 | $0.160 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.170 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.500 | $18.200 | -1.62% | $1.070 | $0.250 |
| PNA | PANAUST LIMITED | $2.510 | $2.470 | -1.59% | $0.210 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.540 | $2.500 | -1.57% | $0.080 | $0.090 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.315 | -1.56% | -$0.160 | $0.000 |
| SUR | SUN RESOURCES NL | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.630 | $1.605 | -1.53% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.040 | $3.980 | -1.48% | $0.320 | $0.100 |
| CGH | CALIBRE GROUP LIMITED | $1.360 | $1.340 | -1.47% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.080 | $4.020 | -1.47% | -$0.220 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.000 | $8.870 | -1.44% | $0.910 | $0.120 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.690 | -1.42% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.790 | $7.680 | -1.41% | $0.410 | $0.130 |
| HNG | HGL LIMITED | $0.730 | $0.720 | -1.36% | -$0.110 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.190 | $2.160 | -1.36% | $0.070 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.250 | $2.220 | -1.33% | $0.060 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.800 | $3.750 | -1.31% | $0.240 | $0.110 |
| HGG | HENDERSON GROUP PLC. | $1.570 | $1.550 | -1.27% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.195 | $1.180 | -1.25% | $0.200 | $0.040 |
| SPM | SPEEWAH METALS LTD | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.425 | $0.420 | -1.17% | $0.030 | $0.000 |
| IIN | IINET LIMITED | $3.440 | $3.400 | -1.16% | $0.230 | $0.060 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.620 | $2.590 | -1.14% | $0.310 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.540 | $3.500 | -1.12% | $0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.890 | $0.880 | -1.12% | -$0.100 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.750 | $10.630 | -1.11% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.350 | $1.335 | -1.11% | $0.110 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.460 | $0.455 | -1.08% | -$0.070 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.860 | $1.840 | -1.07% | $0.060 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.950 | -1.04% | -$0.160 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.870 | -1.03% | $0.220 | $0.080 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.485 | -1.02% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.000 | $0.990 | -1.00% | $0.060 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.010 | $1.000 | -0.99% | $0.030 | $0.040 |
| LLC | LEND LEASE GROUP | $8.080 | $8.000 | -0.99% | $0.830 | $0.160 |
| IPL | INCITEC PIVOT LIMITED | $3.040 | $3.010 | -0.98% | $0.270 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.590 | $57.030 | -0.97% | $4.280 | $1.370 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.515 | -0.96% | -$0.630 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.515 | -0.96% | -$0.050 | $0.130 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.040 | -0.95% | $0.080 | $0.030 |
| SGP | STOCKLAND | $3.240 | $3.210 | -0.92% | $0.270 | $0.120 |
| KRM | KINGSROSE MINING LIMITED | $1.110 | $1.100 | -0.90% | $0.090 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.670 | $5.620 | -0.88% | $0.460 | $0.170 |
| TGZ | TERANGA GOLD CORPORATION | $1.700 | $1.685 | -0.88% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.367 | -0.81% | $0.040 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.620 | $0.615 | -0.80% | -$0.140 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $5.000 | $4.960 | -0.80% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.620 | $25.420 | -0.78% | $2.120 | $0.900 |
| CRZ | CARSALES.COM LIMITED | $6.490 | $6.440 | -0.77% | $0.270 | $0.110 |
| CUP | COUNTPLUS LIMITED | $1.290 | $1.280 | -0.77% | $0.000 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.310 | $1.300 | -0.76% | $0.290 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.600 | $2.580 | -0.76% | $0.260 | $0.090 |
| NVT | NAVITAS LIMITED | $3.950 | $3.920 | -0.75% | $0.220 | $0.090 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.370 | $1.360 | -0.72% | $0.080 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.900 | $6.850 | -0.72% | $0.560 | $0.220 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.790 | $2.770 | -0.71% | $0.240 | $0.100 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.700 | $0.695 | -0.71% | -$0.110 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.730 | $0.725 | -0.68% | $0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.920 | $2.900 | -0.68% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.020 | $3.000 | -0.66% | $0.210 | $0.050 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.485 | -0.66% | $0.050 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.760 | -0.65% | -$0.290 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.300 | $6.260 | -0.63% | $0.260 | $0.090 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.785 | $0.780 | -0.63% | $0.030 | $0.100 |
| BRU | BURU ENERGY LIMITED | $3.220 | $3.200 | -0.62% | -$0.080 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.420 | $8.370 | -0.59% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $8.580 | $8.530 | -0.58% | $0.610 | $0.180 |
| RMD | RESMED INC | $3.420 | $3.400 | -0.58% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.640 | $8.590 | -0.57% | $0.480 | $0.200 |
| CSL | CSL LIMITED | $39.890 | $39.670 | -0.55% | $1.740 | $0.360 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.050 | $9.000 | -0.55% | -$2.000 | $0.100 |
| WHG | WHK GROUP LIMITED | $0.900 | $0.895 | -0.55% | $0.040 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.850 | $1.840 | -0.54% | $0.090 | $0.060 |
| UGL | UGL LIMITED | $12.930 | $12.860 | -0.54% | $0.890 | $0.340 |
| MYE | MASTERMYNE GROUP LIMITED | $1.970 | $1.960 | -0.50% | $0.210 | $0.030 |
| TPM | TPG TELECOM LIMITED | $1.980 | $1.970 | -0.50% | $0.130 | $0.030 |
| WDC | WESTFIELD GROUP | $9.950 | $9.900 | -0.50% | $0.660 | $0.240 |
| WBC | WESTPAC BANKING CORPORATION | $24.130 | $24.010 | -0.49% | $1.910 | $0.820 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.540 | $14.470 | -0.48% | $0.610 | $0.250 |
| FRI | FINBAR GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.060 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.080 | -0.46% | $0.060 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.320 | $4.300 | -0.46% | $0.170 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $2.270 | $2.260 | -0.44% | $0.060 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.990 | $9.950 | -0.40% | $0.530 | $0.110 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.550 | $2.540 | -0.39% | -$0.050 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.300 | $8.270 | -0.36% | $1.330 | $0.370 |
| WES | WESFARMERS LIMITED | $32.730 | $32.610 | -0.36% | $1.670 | $0.700 |
| ASX | ASX LIMITED | $31.640 | $31.530 | -0.34% | $2.030 | $0.930 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.430 | $1.425 | -0.34% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.170 | $6.150 | -0.32% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.200 | $6.180 | -0.32% | $0.710 | $0.300 |
| SYD | SYDNEY AIRPORT | $3.040 | $3.030 | -0.32% | $0.070 | $0.110 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.050 | -0.32% | $0.000 | $0.080 |
| BXB | BRAMBLES LIMITED | $6.370 | $6.350 | -0.31% | $0.300 | $0.130 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.330 | $13.290 | -0.30% | $0.750 | $0.170 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.430 | -0.29% | $0.180 | $0.100 |
| IRE | IRESS LIMITED | $6.720 | $6.700 | -0.29% | $0.330 | $0.240 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.360 | $3.350 | -0.29% | $0.230 | $0.040 |
| APE | AP EAGERS LIMITED | $3.610 | $3.600 | -0.27% | $0.250 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.770 | $3.760 | -0.26% | $0.110 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.000 | $1.995 | -0.25% | $0.170 | $0.090 |
| NXT | NEXTDC LIMITED | $1.980 | $1.975 | -0.25% | -$0.080 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.180 | $23.120 | -0.25% | $1.000 | $0.250 |
| IVE | ISHARES MSCI EAFE | $49.000 | $48.900 | -0.20% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.040 | $5.030 | -0.19% | $0.310 | $0.120 |
| IJH | ISHARES SandP MIDCAP 400 | $90.720 | $90.560 | -0.17% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.600 | $12.580 | -0.15% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.910 | $6.900 | -0.14% | $0.590 | $0.140 |
| ORI | ORICA LIMITED | $24.920 | $24.890 | -0.12% | $1.680 | $0.380 |
| STW | SPDR SandP/ASX 200 FUND | $40.370 | $40.320 | -0.12% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.000 | $12.990 | -0.07% | $0.920 | $0.330 |
| REA | REA GROUP LTD | $13.550 | $13.540 | -0.07% | $0.600 | $0.120 |
| IVV | ISHARES SandP 500 | $133.510 | $133.500 | 0.00% | $0.000 | $0.000 |
ASX Losers Day On Day (08-Aug-2012 to 09-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment