| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PEX | PEEL MINING LIMITED | $0.093 | $0.260 | 179.56% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.255 | 54.54% | -$0.040 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.020 | $0.027 | 35.00% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.028 | $0.037 | 32.14% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.950 | $1.250 | 31.57% | -$0.060 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.350 | $0.460 | 31.42% | -$0.040 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.018 | 28.57% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.290 | $0.370 | 27.58% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.100 | $0.125 | 25.00% | $0.030 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
| OMI | OMI HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.150 | $0.185 | 23.33% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.022 | 22.22% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.270 | $0.330 | 22.22% | $0.080 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.045 | $0.055 | 22.22% | -$0.010 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.270 | $0.320 | 18.51% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.072 | 18.03% | $0.010 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.140 | $0.165 | 17.85% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.024 | $0.028 | 16.66% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.035 | 16.66% | -$0.110 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.045 | 15.38% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.575 | $0.660 | 14.78% | $1.760 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.057 | $0.065 | 14.03% | -$0.040 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.050 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.023 | $0.026 | 13.04% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.550 | $0.620 | 12.72% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.355 | $0.400 | 12.67% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.275 | 12.24% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.018 | $0.020 | 11.11% | -$0.040 | $0.000 |
| SML | SYNERGY METALS LTD | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.055 | $0.061 | 10.90% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.280 | 9.80% | -$0.130 | $0.000 |
| ABU | ABM RESOURCES NL | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.115 | 9.52% | -$0.070 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.115 | 9.52% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.058 | 9.43% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.165 | $0.180 | 9.09% | -$0.080 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.055 | $0.060 | 9.09% | -$0.070 | $0.000 |
| ZYL | ZYL LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.046 | $0.050 | 8.69% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.175 | $0.190 | 8.57% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.180 | $0.195 | 8.33% | -$0.080 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.250 | $0.270 | 8.00% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.250 | $0.270 | 8.00% | $0.050 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.050 | $0.054 | 8.00% | -$0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.410 | 7.89% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.410 | $0.440 | 7.31% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.300 | 7.14% | -$0.070 | $0.000 |
| OXX | OCTANEX N.L. | $0.140 | $0.150 | 7.14% | -$0.070 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.510 | $3.760 | 7.12% | $0.310 | $0.080 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.570 | $0.610 | 7.01% | $0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.120 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.360 | $0.385 | 6.94% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.310 | 6.89% | -$0.150 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.365 | $0.390 | 6.84% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.088 | $0.094 | 6.81% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.455 | $0.485 | 6.59% | $0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.165 | 6.45% | $0.010 | $0.010 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.330 | 6.45% | $0.040 | $0.010 |
| IFN | INFIGEN ENERGY | $0.235 | $0.250 | 6.38% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.200 | $3.400 | 6.25% | $0.200 | $0.060 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.245 | $0.260 | 6.12% | $0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.066 | $0.070 | 6.06% | -$0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.250 | $0.265 | 6.00% | -$0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.170 | $0.180 | 5.88% | $0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.240 | $2.370 | 5.80% | $0.170 | $0.090 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.550 | 5.76% | -$0.050 | $0.130 |
| RDM | RED METAL LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.110 | $8.570 | 5.67% | $0.970 | $0.160 |
| FRG | FORGE RESOURCES LIMITED | $0.265 | $0.280 | 5.66% | -$0.050 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.265 | $0.280 | 5.66% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.530 | $0.560 | 5.66% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.370 | $0.390 | 5.40% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.050 | $2.160 | 5.36% | $0.160 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.280 | $0.295 | 5.35% | -$0.170 | $0.000 |
| MNC | METMINCO LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.300 | $2.420 | 5.21% | -$4.420 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.690 | $0.725 | 5.07% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.084 | 5.00% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.300 | $0.315 | 5.00% | -$0.130 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.400 | $0.420 | 5.00% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.715 | $0.750 | 4.89% | -$0.120 | $0.000 |
| AMP | AMP LIMITED | $4.160 | $4.360 | 4.80% | $0.260 | $0.140 |
| ADX | ADX ENERGY LTD | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | -$0.220 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.745 | $0.780 | 4.69% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.043 | $0.045 | 4.65% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.650 | $0.680 | 4.61% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.044 | $0.046 | 4.54% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.660 | $0.690 | 4.54% | $0.060 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.100 | $1.150 | 4.54% | $0.040 | $0.030 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.022 | $0.023 | 4.54% | $0.050 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $5.980 | $6.250 | 4.51% | $0.520 | $0.130 |
| EHL | EMECO HOLDINGS LIMITED | $0.890 | $0.930 | 4.49% | $0.090 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.230 | $1.285 | 4.47% | $0.170 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $5.150 | $5.380 | 4.46% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.060 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.650 | $4.850 | 4.30% | $0.450 | $0.060 |
| SMM | SUMMIT RESOURCES LIMITED | $1.400 | $1.460 | 4.28% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.240 | $0.250 | 4.16% | $0.070 | $0.000 |
| PPC | PEET LIMITED | $0.720 | $0.750 | 4.16% | $0.030 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.500 | $0.520 | 4.00% | -$0.060 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.645 | $1.710 | 3.95% | $0.190 | $0.050 |
| AKM | ASPIRE MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.060 |
| FKP | FKP PROPERTY GROUP | $0.395 | $0.410 | 3.79% | $0.030 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $2.400 | $2.490 | 3.75% | $0.330 | $0.050 |
| IMD | IMDEX LIMITED | $1.610 | $1.670 | 3.72% | $0.190 | $0.030 |
| LIN | LINDIAN RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.210 | $9.550 | 3.69% | $0.530 | $0.110 |
| OKN | OAKTON LIMITED | $1.365 | $1.415 | 3.66% | $0.140 | $0.050 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.570 | 3.63% | -$0.630 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.720 | $8.000 | 3.62% | $1.330 | $0.370 |
| SEK | SEEK LIMITED | $6.460 | $6.690 | 3.56% | $0.330 | $0.080 |
| WES | WESFARMERS LIMITED | $32.580 | $33.720 | 3.49% | $1.670 | $0.700 |
| STB | SOUTH BOULDER MINES LTD | $0.860 | $0.890 | 3.48% | -$0.100 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.470 | $7.730 | 3.48% | -$0.120 | $0.180 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.580 | $2.670 | 3.48% | $0.160 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.580 | $0.600 | 3.44% | $0.050 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.585 | $0.605 | 3.41% | -$0.360 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $9.480 | $9.800 | 3.37% | $0.640 | $0.240 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.495 | $1.545 | 3.34% | $0.050 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $0.900 | $0.930 | 3.33% | $0.060 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.360 | $3.470 | 3.27% | $0.310 | $0.060 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.780 | 3.27% | $0.380 | $0.000 |
| DUE | DUET GROUP | $1.985 | $2.050 | 3.27% | $0.140 | $0.080 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.290 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.050 | $4.180 | 3.20% | $0.220 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $22.600 | $23.320 | 3.18% | $1.500 | $0.410 |
| APZ | ASPEN GROUP | $0.315 | $0.325 | 3.17% | $0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.790 | $0.815 | 3.16% | $0.130 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.475 | $0.490 | 3.15% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.900 | $1.960 | 3.15% | $0.120 | $0.030 |
| AJM | ALTURA MINING LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.010 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.064 | $0.066 | 3.12% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.066 | $0.068 | 3.03% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.330 | $0.340 | 3.03% | -$0.110 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.000 | $1.030 | 3.00% | $0.060 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.170 | $1.205 | 2.99% | $0.040 | $0.010 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.345 | 2.98% | -$0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $8.450 | $8.700 | 2.95% | $0.250 | $0.160 |
| REA | REA GROUP LTD | $14.770 | $15.200 | 2.91% | $0.600 | $0.120 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.670 | $8.920 | 2.88% | -$2.000 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.390 | $1.430 | 2.87% | -$0.230 | $0.000 |
| NUF | NUFARM LIMITED | $5.580 | $5.740 | 2.86% | -$0.190 | $0.030 |
| AWE | AWE LIMITED | $1.575 | $1.620 | 2.85% | -$0.070 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.072 | 2.85% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.830 | $2.910 | 2.82% | $0.240 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.790 | $1.840 | 2.79% | $0.170 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $3.940 | $4.050 | 2.79% | $0.250 | $0.070 |
| HDX | HUGHES DRILLING LIMITED | $0.036 | $0.037 | 2.77% | -$0.070 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.090 | $1.120 | 2.75% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.725 | $0.745 | 2.75% | -$0.040 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.540 | $57.050 | 2.71% | $4.280 | $1.370 |
| KNL | KIBARAN RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.100 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.195 | 2.63% | $0.050 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.750 | $5.900 | 2.60% | $0.090 | $0.150 |
| BDR | BEADELL RESOURCES LIMITED | $0.770 | $0.790 | 2.59% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.390 | $0.400 | 2.56% | -$0.730 | $0.000 |
| DWS | DWS LIMITED | $1.560 | $1.600 | 2.56% | $0.140 | $0.060 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.050 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.170 | $1.200 | 2.56% | $0.120 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.790 | $0.810 | 2.53% | -$0.290 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.600 | $0.615 | 2.50% | $0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.100 | $8.300 | 2.46% | $0.440 | $0.140 |
| OSH | OIL SEARCH LIMITED | $6.980 | $7.150 | 2.43% | $0.150 | $0.020 |
| QFX | QUICKFLIX LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.470 | $2.530 | 2.42% | $0.210 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.910 | $2.980 | 2.40% | $0.170 | $0.030 |
| SSM | SERVICE STREAM LIMITED | $0.415 | $0.425 | 2.40% | $0.070 | $0.010 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.650 | $9.880 | 2.38% | $1.120 | $0.150 |
| MUN | MUNDO MINERALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.090 | $0.000 |
| RCT | REEF CASINO TRUST | $2.100 | $2.150 | 2.38% | $0.230 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.530 | $2.590 | 2.37% | $0.310 | $0.050 |
| COH | COCHLEAR LIMITED | $64.500 | $66.000 | 2.32% | $1.270 | $1.200 |
| KRM | KINGSROSE MINING LIMITED | $1.075 | $1.100 | 2.32% | $0.090 | $0.040 |
| AMC | AMCOR LIMITED | $7.350 | $7.520 | 2.31% | $0.270 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $13.380 | $13.690 | 2.31% | $0.780 | $0.310 |
| ILU | ILUKA RESOURCES LIMITED | $10.400 | $10.640 | 2.30% | $1.290 | $0.550 |
| SYD | SYDNEY AIRPORT | $3.060 | $3.130 | 2.28% | $0.070 | $0.110 |
| TAP | TAP OIL LIMITED | $0.660 | $0.675 | 2.27% | $0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.880 | $0.900 | 2.27% | $0.040 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.740 | $5.870 | 2.26% | $0.460 | $0.170 |
| RSG | RESOLUTE MINING LIMITED | $1.350 | $1.380 | 2.22% | $0.160 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.455 | $0.465 | 2.19% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $25.970 | $26.540 | 2.19% | $1.150 | $0.500 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.740 | $2.800 | 2.18% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $8.670 | $8.850 | 2.07% | $0.480 | $0.200 |
| SHL | SONIC HEALTHCARE LIMITED | $12.650 | $12.910 | 2.05% | $0.770 | $0.240 |
| MTS | METCASH LIMITED | $3.430 | $3.500 | 2.04% | $0.150 | $0.170 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.960 | $3.020 | 2.02% | $0.230 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $1.000 | $1.020 | 2.00% | $0.090 | $0.010 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.410 | $20.820 | 2.00% | $1.200 | $0.500 |
| NFK | NORFOLK GROUP LIMITED | $1.000 | $1.020 | 2.00% | $0.220 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $7.500 | $7.650 | 2.00% | -$0.070 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.570 | $2.620 | 1.94% | $0.120 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $23.660 | $24.120 | 1.94% | $1.910 | $0.820 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.052 | $0.053 | 1.92% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.260 | $0.265 | 1.92% | -$0.060 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.500 | $8.660 | 1.88% | $0.550 | $0.300 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.080 | 1.88% | $0.080 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.710 | $3.780 | 1.88% | $0.110 | $0.050 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.265 | $0.270 | 1.88% | -$0.150 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.600 | $1.630 | 1.87% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.540 | $0.550 | 1.85% | -$0.520 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.620 | $1.650 | 1.85% | $0.140 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.780 | $3.850 | 1.85% | $0.250 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.320 | $4.400 | 1.85% | $0.260 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.950 | $6.060 | 1.84% | $0.310 | $0.130 |
| CDD | CARDNO LIMITED | $8.130 | $8.280 | 1.84% | $0.560 | $0.180 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.545 | $0.555 | 1.83% | -$0.200 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.830 | $3.900 | 1.82% | $0.280 | $0.140 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.850 | $3.920 | 1.81% | $0.240 | $0.110 |
| HZN | HORIZON OIL LIMITED | $0.275 | $0.280 | 1.81% | $0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.055 | $0.056 | 1.81% | $0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.760 | $2.810 | 1.81% | $0.220 | $0.110 |
| LCM | LOGICAMMS LIMITED | $1.110 | $1.130 | 1.80% | $0.080 | $0.040 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.560 | $0.570 | 1.78% | $0.000 | $0.020 |
| STO | SANTOS LIMITED | $11.220 | $11.420 | 1.78% | $0.840 | $0.150 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.405 | $1.430 | 1.77% | -$0.470 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.580 | $0.590 | 1.72% | -$0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.620 | $7.750 | 1.70% | -$0.010 | $0.260 |
| APE | AP EAGERS LIMITED | $3.540 | $3.600 | 1.69% | $0.250 | $0.100 |
| EAU | ELDORADO GOLD CORPORATION | $10.590 | $10.770 | 1.69% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.590 | $0.600 | 1.69% | -$0.090 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.040 | $3.090 | 1.64% | $0.270 | $0.030 |
| IJH | ISHARES SandP MIDCAP 400 | $91.000 | $92.480 | 1.62% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.690 | $3.750 | 1.62% | $0.330 | $0.090 |
| BOL | BOOM LOGISTICS LIMITED | $0.310 | $0.315 | 1.61% | -$0.070 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.490 | $2.530 | 1.60% | -$0.050 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.930 | 1.57% | $0.170 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.640 | $0.650 | 1.56% | $0.040 | $0.020 |
| STP | STERIHEALTH LIMITED | $1.280 | $1.300 | 1.56% | $0.200 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.600 | $1.625 | 1.56% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.330 | 1.53% | -$0.090 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.980 | $0.995 | 1.53% | $0.210 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.880 | $8.000 | 1.52% | $0.410 | $0.130 |
| VMS | VENTURE MINERALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.000 | $2.030 | 1.50% | $0.230 | $0.050 |
| PPS | PRAEMIUM LIMITED | $0.067 | $0.068 | 1.49% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.710 | $2.750 | 1.47% | $0.120 | $0.070 |
| BTA | BIOTA HOLDINGS LIMITED | $0.680 | $0.690 | 1.47% | -$0.100 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $25.920 | $26.300 | 1.46% | $2.020 | $0.750 |
| CQR | CHARTER HALL RETAIL REIT | $3.450 | $3.500 | 1.44% | $0.110 | $0.130 |
| MNF | MY NET FONE LIMITED | $0.690 | $0.700 | 1.44% | $0.030 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.460 | $3.510 | 1.44% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.120 | $2.150 | 1.41% | $0.160 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.710 | $0.720 | 1.40% | $0.060 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.230 | 1.36% | -$0.190 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.730 | $0.740 | 1.36% | $0.060 | $0.020 |
| LLC | LEND LEASE GROUP | $8.080 | $8.190 | 1.36% | $0.830 | $0.160 |
| NKP | NKWE PLATINUM LIMITED | $0.073 | $0.074 | 1.36% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.073 | $0.074 | 1.36% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.750 | 1.35% | $0.010 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $4.420 | $4.480 | 1.35% | $0.390 | $0.120 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.485 | $1.505 | 1.34% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.135 | 1.33% | $0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.375 | $0.380 | 1.33% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.700 | $15.910 | 1.33% | $0.840 | $0.400 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.360 | $34.820 | 1.33% | $1.830 | $0.510 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.300 | $17.530 | 1.32% | -$1.030 | $0.600 |
| LYC | LYNAS CORPORATION LIMITED | $0.755 | $0.765 | 1.32% | -$0.050 | $0.000 |
| BWP | BWP TRUST | $1.925 | $1.950 | 1.29% | $0.120 | $0.080 |
| CWN | CROWN LIMITED | $8.600 | $8.710 | 1.27% | $0.610 | $0.180 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.185 | $1.200 | 1.26% | $0.170 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.405 | 1.25% | $0.080 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $0.795 | $0.805 | 1.25% | $0.020 | $0.030 |
| IJR | ISHARES SandP SMALLCAP 600 | $70.550 | $71.430 | 1.24% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.060 | $4.110 | 1.23% | $0.320 | $0.100 |
| IFL | IOOF HOLDINGS LIMITED | $5.950 | $6.020 | 1.17% | $0.430 | $0.190 |
| IGO | INDEPENDENCE GROUP NL | $3.430 | $3.470 | 1.16% | -$0.810 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.000 | $6.070 | 1.16% | -$0.160 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.110 | $40.570 | 1.14% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.350 | $4.400 | 1.14% | $0.390 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.370 | $4.420 | 1.14% | $0.170 | $0.060 |
| WDC | WESTFIELD GROUP | $9.630 | $9.740 | 1.14% | $0.660 | $0.240 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.440 | $0.445 | 1.13% | $0.040 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.280 | $28.600 | 1.13% | $1.760 | $0.590 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.345 | $1.360 | 1.11% | -$0.500 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.455 | 1.11% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.830 | $1.850 | 1.09% | $0.190 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.455 | $0.460 | 1.09% | $0.330 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.092 | $0.093 | 1.08% | -$0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.410 | $8.500 | 1.07% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.094 | $0.095 | 1.06% | -$0.050 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.880 | $1.900 | 1.06% | $0.090 | $0.060 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.960 | 1.05% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.480 | $0.485 | 1.04% | -$0.510 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.960 | $0.970 | 1.04% | $0.100 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.550 | $12.680 | 1.03% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.990 | 1.02% | -$0.210 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.975 | $0.985 | 1.02% | $0.090 | $0.030 |
| MYG | MUTINY GOLD LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $22.340 | $22.570 | 1.02% | $1.380 | $0.070 |
| SFY | SPDR SandP/ASX 50 FUND | $42.050 | $42.480 | 1.02% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $1.950 | $1.970 | 1.02% | $0.130 | $0.030 |
| NWT | NEWSAT LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.565 | $1.580 | 0.95% | $0.150 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.480 | $8.560 | 0.94% | $0.570 | $0.350 |
| POK | POTASH MINERALS LIMITED | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.535 | $0.540 | 0.93% | -$0.060 | $0.000 |
| AIO | ASCIANO LIMITED | $4.270 | $4.310 | 0.93% | $0.170 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.150 | $2.170 | 0.93% | $0.070 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $1.625 | $1.640 | 0.92% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.080 | $1.090 | 0.92% | $0.060 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.540 | $0.545 | 0.92% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.545 | $0.550 | 0.91% | $0.130 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.320 | $3.350 | 0.90% | $0.110 | $0.040 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.560 | $0.565 | 0.89% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $14.710 | $14.840 | 0.88% | $0.930 | $0.150 |
| WOR | WORLEYPARSONS LIMITED | $25.950 | $26.180 | 0.88% | $1.560 | $0.400 |
| NFE | NORTHERN IRON LIMITED | $1.140 | $1.150 | 0.87% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.770 | $12.880 | 0.86% | $0.920 | $0.330 |
| CNU | CHORUS LIMITED | $2.350 | $2.370 | 0.85% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $3.520 | $3.550 | 0.85% | $0.230 | $0.060 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.590 | $0.595 | 0.84% | $0.010 | $0.010 |
| BKN | BRADKEN LIMITED | $6.050 | $6.100 | 0.82% | $0.540 | $0.190 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.240 | $1.250 | 0.80% | -$0.070 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.240 | $1.250 | 0.80% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $0.620 | $0.625 | 0.80% | $0.020 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $1.260 | $1.270 | 0.79% | -$0.050 | $0.040 |
| PRV | PREMIUM INVESTORS LIMITED | $0.640 | $0.645 | 0.78% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.645 | 0.78% | -$0.040 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.430 | $6.480 | 0.77% | $0.300 | $0.130 |
| NVT | NAVITAS LIMITED | $3.880 | $3.910 | 0.77% | $0.220 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.620 | $2.640 | 0.76% | $0.130 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $3.970 | $4.000 | 0.75% | -$0.220 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.340 | $1.350 | 0.74% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $134.520 | $135.500 | 0.72% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.800 | $2.820 | 0.71% | $0.250 | $0.090 |
| ASB | AUSTAL LIMITED | $1.430 | $1.440 | 0.69% | $0.030 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.720 | $0.725 | 0.69% | -$0.050 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.725 | $0.730 | 0.68% | -$0.040 | $0.000 |
| CSR | CSR LIMITED | $1.475 | $1.485 | 0.67% | $0.150 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.490 | $1.500 | 0.67% | $0.400 | $0.180 |
| IRU | ISHARES RUSSELL 2000 | $75.940 | $76.440 | 0.65% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.480 | $12.560 | 0.64% | $1.060 | $0.250 |
| WTP | WATPAC LIMITED | $0.795 | $0.800 | 0.62% | $0.090 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.615 | $1.625 | 0.61% | $0.040 | $0.050 |
| MML | MEDUSA MINING LIMITED | $4.970 | $5.000 | 0.60% | $0.390 | $0.050 |
| RCR | RCR TOMLINSON LIMITED | $1.650 | $1.660 | 0.60% | $0.160 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $5.070 | $5.100 | 0.59% | $0.310 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.760 | $23.900 | 0.58% | $2.050 | $0.660 |
| AQG | ALACER GOLD CORP. | $5.100 | $5.130 | 0.58% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.860 | $0.865 | 0.58% | $0.060 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.420 | $3.440 | 0.58% | $0.250 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.430 | $3.450 | 0.58% | $0.270 | $0.100 |
| TRU | THE TRUST COMPANY LIMITED | $5.120 | $5.150 | 0.58% | $0.380 | $0.180 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.460 | $3.480 | 0.57% | $0.210 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.880 | $0.885 | 0.56% | $0.110 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.900 | $0.905 | 0.55% | -$0.150 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.840 | $1.850 | 0.54% | $0.060 | $0.050 |
| EPW | ERM POWER LIMITED | $1.830 | $1.840 | 0.54% | $0.430 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $1.820 | $1.830 | 0.54% | $0.240 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $18.500 | $18.600 | 0.54% | $1.170 | $0.210 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $2.000 | 0.50% | $0.130 | $0.070 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.995 | $1.000 | 0.50% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.000 | $2.010 | 0.50% | $0.120 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.020 | $2.030 | 0.49% | -$0.180 | $0.000 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.020 | $1.025 | 0.49% | $0.100 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.030 | $2.040 | 0.49% | $0.220 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.080 | $2.090 | 0.48% | $0.000 | $0.060 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.050 | $2.060 | 0.48% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.110 | $2.120 | 0.47% | $0.070 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.070 | $13.130 | 0.45% | $0.750 | $0.170 |
| VTA | VITERRA INC | $15.410 | $15.480 | 0.45% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.175 | $1.180 | 0.42% | -$0.070 | $0.050 |
| IOO | ISHARES SandP GLOBAL 100 | $58.190 | $58.430 | 0.41% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.440 | $2.450 | 0.40% | $0.140 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.270 | $15.330 | 0.39% | $0.920 | $0.280 |
| TWR | TOWER LIMITED | $1.335 | $1.340 | 0.37% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.460 | $1.465 | 0.34% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $2.960 | $2.970 | 0.33% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $3.190 | $3.200 | 0.31% | $0.210 | $0.100 |
| MYS | MYSTATE LIMITED | $3.330 | $3.340 | 0.30% | $0.320 | $0.140 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.440 | $3.450 | 0.29% | $0.180 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.685 | $1.690 | 0.29% | $0.130 | $0.000 |
| BLD | BORAL LIMITED. | $3.490 | $3.500 | 0.28% | $0.300 | $0.080 |
| CDU | CUDECO LIMITED | $3.650 | $3.660 | 0.27% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.940 | $1.945 | 0.25% | $0.200 | $0.000 |
| NXT | NEXTDC LIMITED | $1.985 | $1.990 | 0.25% | -$0.080 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.150 | $4.160 | 0.24% | $0.240 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.210 | $4.220 | 0.23% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $4.170 | $4.180 | 0.23% | $0.160 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $8.770 | $8.790 | 0.22% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.630 | $13.660 | 0.22% | $0.610 | $0.250 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.250 | $5.260 | 0.19% | $0.160 | $0.050 |
| IVE | ISHARES MSCI EAFE | $49.130 | $49.220 | 0.18% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.530 | $6.540 | 0.15% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.120 | $35.170 | 0.14% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $33.800 | $33.840 | 0.11% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.430 | $23.440 | 0.04% | $1.000 | $0.250 |
ASX Gainers Day On Day (15-Aug-2012 to 16-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment