| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OKL | OAKLAND RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.016 | $0.012 | -25.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.200 | $0.155 | -22.50% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | $2.100 | $0.220 |
| WPI | WEST PEAK IRON LIMITED | $0.080 | $0.065 | -18.75% | -$0.050 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.135 | $0.110 | -18.51% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.055 | $0.045 | -18.18% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.270 | $1.900 | -16.29% | $0.060 | $0.040 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.065 | $0.056 | -13.84% | -$0.060 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.095 | -13.63% | -$0.060 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.650 | $0.565 | -13.07% | -$0.110 | $0.040 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.092 | $0.080 | -13.04% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.034 | $0.030 | -11.76% | $0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.300 | $0.265 | -11.66% | $0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.250 | $2.900 | -10.76% | $0.230 | $0.090 |
| MBO | MOBILARM LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.100 | $0.090 | -10.00% | -$0.090 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.062 | $0.056 | -9.67% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.095 | $0.086 | -9.47% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.076 | $0.069 | -9.21% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.220 | $0.200 | -9.09% | $0.080 | $0.000 |
| CBZ | CBIO LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.055 | $0.050 | -9.09% | -$0.120 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OCE | OCEAN CAPITAL LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.100 | -9.09% | -$0.150 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.340 | $0.310 | -8.82% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.057 | $0.052 | -8.77% | -$0.030 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.070 | $0.064 | -8.57% | -$0.260 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.235 | $0.215 | -8.51% | -$0.710 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.073 | $0.067 | -8.21% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.370 | $0.340 | -8.10% | $0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.400 | -8.04% | -$0.060 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.072 | -7.69% | -$0.030 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.065 | $0.060 | -7.69% | -$0.040 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.785 | $0.725 | -7.64% | $0.050 | $0.030 |
| WDS | WDS LIMITED | $0.540 | $0.500 | -7.40% | $0.050 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.082 | $0.076 | -7.31% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.102 | -7.27% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.093 | -7.00% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.220 | $0.205 | -6.81% | $0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.150 | $0.140 | -6.66% | -$0.010 | $0.030 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.985 | $0.920 | -6.59% | $0.200 | $0.040 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.300 | -6.25% | -$0.160 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.375 | -6.25% | $0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.645 | $0.605 | -6.20% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $0.920 | $0.865 | -5.97% | $0.110 | $0.020 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.080 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.425 | $0.400 | -5.88% | -$0.310 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.089 | $0.084 | -5.61% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.054 | $0.051 | -5.55% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.360 | $0.340 | -5.55% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.570 | $0.540 | -5.26% | -$0.380 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.079 | $0.075 | -5.06% | -$0.030 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.060 | $0.057 | -5.00% | -$0.090 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.515 | $0.490 | -4.85% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.205 | -4.65% | $0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.440 | $0.420 | -4.54% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.970 | $2.840 | -4.37% | -$0.060 | $0.130 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.010 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.046 | $0.044 | -4.34% | -$0.110 | $0.000 |
| ALU | ALTIUM LIMITED | $0.470 | $0.450 | -4.25% | -$0.100 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.680 | -4.22% | -$0.070 | $0.030 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.150 | -4.16% | $0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.130 | $3.000 | -4.15% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.345 | $1.290 | -4.08% | $0.230 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.850 | $3.700 | -3.89% | $0.130 | $0.500 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.415 | $0.400 | -3.61% | $0.030 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.030 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| HYO | HYRO LIMITED | $0.290 | $0.280 | -3.44% | -$0.090 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.290 | $0.280 | -3.44% | $0.180 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.730 | $0.705 | -3.42% | -$0.080 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.200 | $2.130 | -3.18% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.520 | $54.750 | -3.13% | $2.860 | $0.840 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.110 | $2.045 | -3.08% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.650 | $1.600 | -3.03% | -$0.420 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.970 | -3.00% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.034 | $0.033 | -2.94% | -$0.130 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.700 | $0.680 | -2.85% | -$0.160 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.900 | $0.875 | -2.77% | -$0.090 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.720 | $0.700 | -2.77% | $0.070 | $0.020 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.370 | $0.360 | -2.70% | $0.060 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.120 | $1.090 | -2.67% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.240 | $2.180 | -2.67% | $0.260 | $0.080 |
| KRL | KANGAROO RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.060 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.460 | -2.66% | $0.160 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $25.180 | $24.510 | -2.66% | $1.470 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.130 | $1.100 | -2.65% | $0.090 | $0.030 |
| NCR | NUCOAL RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.960 | $1.910 | -2.55% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.995 | $0.970 | -2.51% | $0.010 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $0.795 | $0.775 | -2.51% | $0.060 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.200 | $1.170 | -2.50% | $0.210 | $0.040 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.820 | $2.750 | -2.48% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.410 | $0.400 | -2.43% | -$0.420 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.070 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.085 | $0.083 | -2.35% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.150 | $2.100 | -2.32% | $0.120 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.520 | $3.440 | -2.27% | $0.180 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.115 | $1.090 | -2.24% | $0.080 | $0.040 |
| ERL | EMPIRE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.750 | $6.600 | -2.22% | $0.560 | $0.220 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.070 | $3.980 | -2.21% | $0.270 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.460 | $0.450 | -2.17% | -$0.140 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.460 | $0.450 | -2.17% | -$0.130 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.910 | -2.15% | $0.010 | $0.040 |
| CNS | CENTIUS GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.235 | $0.230 | -2.12% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.725 | $0.710 | -2.06% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.240 | $1.215 | -2.01% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.500 | $0.490 | -2.00% | -$10.180 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.580 | $2.530 | -1.93% | $0.260 | $0.090 |
| FMG | FORTESCUE METALS GROUP LTD | $4.200 | $4.120 | -1.90% | $0.460 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.110 | $2.070 | -1.89% | $0.120 | $0.080 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.820 | $0.805 | -1.82% | $0.040 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.150 | -1.82% | $0.100 | $0.050 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.100 | $1.080 | -1.81% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.555 | $0.545 | -1.80% | -$0.160 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| GID | GI DYNAMICS, INC | $0.865 | $0.850 | -1.73% | -$0.460 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.010 |
| TLG | TALGA GOLD LIMITED | $0.290 | $0.285 | -1.72% | -$0.050 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.910 | $2.860 | -1.71% | -$0.330 | $0.050 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.180 | $4.110 | -1.67% | $0.310 | $0.040 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.370 | $7.250 | -1.62% | $0.830 | $0.300 |
| TGS | TIGER RESOURCES LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.050 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.590 | $2.550 | -1.54% | $0.060 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $2.080 | $2.050 | -1.44% | $0.070 | $0.000 |
| TDO | 3D OIL LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.360 | $0.355 | -1.38% | $0.060 | $0.010 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.720 | $0.710 | -1.38% | -$0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.370 | $0.365 | -1.35% | -$0.110 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.700 | $3.650 | -1.35% | $0.280 | $0.160 |
| KOR | KORAB RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.780 | $9.650 | -1.32% | $1.010 | $0.490 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.330 | $2.300 | -1.28% | $0.140 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.810 | $0.800 | -1.23% | $0.030 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.810 | $0.800 | -1.23% | $0.050 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.405 | $0.400 | -1.23% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.340 | $7.250 | -1.22% | $0.430 | $0.090 |
| DTL | DATA#3 LIMITED | $1.220 | $1.205 | -1.22% | $0.090 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.630 | $1.610 | -1.22% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.460 | $2.430 | -1.21% | $0.080 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.500 | $2.470 | -1.20% | $0.240 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.380 | $3.340 | -1.18% | $0.250 | $0.080 |
| TFC | TFS CORPORATION LIMITED | $0.425 | $0.420 | -1.17% | $0.100 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.080 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.230 | $7.150 | -1.10% | $0.270 | $0.110 |
| EXE | EXOMA ENERGY LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.475 | $0.470 | -1.05% | -$0.080 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.930 | $2.900 | -1.02% | $0.130 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.495 | $0.490 | -1.01% | -$0.830 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.050 |
| RCI | ROCKLANDS RICHFIELD LIMITED | $0.505 | $0.500 | -0.99% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.010 | $1.990 | -0.99% | $0.120 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.100 | $6.040 | -0.98% | $0.420 | $0.140 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.065 | $1.055 | -0.93% | $0.110 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $7.650 | $7.580 | -0.91% | $0.250 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.165 | $1.155 | -0.85% | $0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.175 | $1.165 | -0.85% | $0.200 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.700 | $24.500 | -0.80% | $2.120 | $0.900 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.540 | $2.520 | -0.78% | $0.000 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.850 | $6.800 | -0.72% | $0.590 | $0.140 |
| IRE | IRESS LIMITED | $6.950 | $6.900 | -0.71% | $0.330 | $0.240 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.410 | $1.400 | -0.70% | $0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.870 | $2.850 | -0.69% | $0.240 | $0.080 |
| CSV | CSG LIMITED | $0.735 | $0.730 | -0.68% | $0.110 | $0.030 |
| PVM | PMI GOLD CORPORATION | $0.760 | $0.755 | -0.65% | -$0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.030 | $5.000 | -0.59% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.100 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.360 | $5.330 | -0.55% | $0.270 | $0.130 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.850 | $1.840 | -0.54% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.740 | $3.720 | -0.53% | $0.250 | $0.160 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.955 | -0.52% | -$0.160 | $0.000 |
| SPN | SP AUSNET | $0.965 | $0.960 | -0.51% | $0.090 | $0.040 |
| ALS | ALESCO CORPORATION LIMITED | $2.000 | $1.990 | -0.50% | $0.070 | $0.050 |
| KOV | KORVEST LTD | $6.100 | $6.070 | -0.49% | $0.710 | $0.300 |
| WSA | WESTERN AREAS NL | $4.120 | $4.100 | -0.48% | $0.510 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.120 | -0.46% | $0.180 | $0.090 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.090 | -0.45% | $0.030 | $0.020 |
| MLD | MACA LIMITED | $2.230 | $2.220 | -0.44% | $0.210 | $0.040 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.115 | $1.110 | -0.44% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.155 | $1.150 | -0.43% | $0.120 | $0.060 |
| IDL | INDUSTREA LIMITED | $1.255 | $1.250 | -0.39% | $0.120 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.340 | $1.335 | -0.37% | $0.130 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.385 | $1.380 | -0.36% | $0.100 | $0.050 |
| MGR | MIRVAC GROUP | $1.355 | $1.350 | -0.36% | $0.110 | $0.020 |
| ASX | ASX LIMITED | $31.410 | $31.300 | -0.35% | $2.030 | $0.930 |
| CYG | COVENTRY GROUP LIMITED | $2.870 | $2.860 | -0.34% | $0.330 | $0.110 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.960 | $2.950 | -0.33% | $0.240 | $0.100 |
| CDA | CODAN LIMITED | $1.490 | $1.485 | -0.33% | $0.110 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.550 | $1.545 | -0.32% | $0.060 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $41.450 | $41.320 | -0.31% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.605 | $1.600 | -0.31% | $0.140 | $0.040 |
| SGP | STOCKLAND | $3.200 | $3.190 | -0.31% | $0.270 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.685 | -0.29% | $0.150 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.750 | $16.700 | -0.29% | $1.170 | $0.320 |
| CSL | CSL LIMITED | $40.200 | $40.080 | -0.29% | $1.740 | $0.360 |
| AUT | AURORA OIL and GAS LIMITED | $3.450 | $3.440 | -0.28% | $0.080 | $0.000 |
| ACR | ACRUX LIMITED | $4.120 | $4.110 | -0.24% | $0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.020 | $9.000 | -0.22% | $0.910 | $0.120 |
| BHP | BHP BILLITON LIMITED | $32.950 | $32.880 | -0.21% | $4.090 | $0.510 |
| RRL | REGIS RESOURCES LIMITED | $4.550 | $4.540 | -0.21% | $0.140 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.080 | $15.050 | -0.19% | -$2.640 | $0.280 |
| ORI | ORICA LIMITED | $25.310 | $25.260 | -0.19% | $1.680 | $0.380 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.520 | $38.450 | -0.18% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.090 | $6.080 | -0.16% | $0.060 | $0.110 |
| IZZ | ISHARES FTSE CHINA 25 | $33.200 | $33.160 | -0.12% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $9.910 | $9.900 | -0.10% | $0.540 | $0.140 |
| UGL | UGL LIMITED | $11.000 | $10.990 | -0.09% | $0.890 | $0.340 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.150 | $55.120 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (15-Aug-2012 to 16-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment