| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ESN | ENTELLECT LIMITED | $0.001 | $0.003 | 200.00% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.013 | $0.020 | 53.84% | $0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.064 | $0.093 | 45.31% | -$0.090 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.200 | $0.275 | 37.50% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.225 | $0.300 | 33.33% | $0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.013 | 30.00% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.021 | $0.027 | 28.57% | -$0.040 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.470 | $0.600 | 27.65% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.175 | 25.00% | -$0.010 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.005 | 25.00% | -$0.060 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.245 | $0.300 | 22.44% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.090 | $0.110 | 22.22% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.165 | $0.200 | 21.21% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.034 | $0.041 | 20.58% | $0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.150 | $0.180 | 20.00% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.051 | $0.061 | 19.60% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.044 | 18.91% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.480 | $0.570 | 18.75% | -$0.100 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.055 | $0.065 | 18.18% | -$0.120 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.022 | $0.026 | 18.18% | -$0.040 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.390 | $0.460 | 17.94% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.600 | $0.700 | 16.66% | -$0.090 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.056 | $0.065 | 16.07% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.038 | $0.044 | 15.78% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.185 | 15.62% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.032 | $0.037 | 15.62% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.770 | $0.880 | 14.28% | -$0.120 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.091 | 13.75% | -$0.150 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.125 | 13.63% | -$0.050 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.088 | $0.100 | 13.63% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| CDL | CANADA LAND LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.320 | $0.360 | 12.50% | -$0.290 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.074 | $0.083 | 12.16% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.042 | $0.047 | 11.90% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.810 | $0.905 | 11.72% | $0.130 | $0.030 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.570 | $0.635 | 11.40% | $0.040 | $0.010 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.360 | $0.400 | 11.11% | $0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.045 | $0.050 | 11.11% | -$0.110 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.050 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.330 | $0.365 | 10.60% | $0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.042 | 10.52% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.105 | $0.115 | 9.52% | $0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.084 | $0.092 | 9.52% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.058 | 9.43% | -$0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.064 | $0.070 | 9.37% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.165 | $0.180 | 9.09% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.220 | $0.240 | 9.09% | -$0.100 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.022 | $0.024 | 9.09% | -$0.060 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.050 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.175 | $0.190 | 8.57% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.190 | $0.205 | 7.89% | $0.050 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.230 | $1.325 | 7.72% | $0.050 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.140 | 7.69% | -$0.090 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.605 | $0.650 | 7.43% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.675 | $0.725 | 7.40% | -$0.100 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.145 | 7.40% | $0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.041 | $0.044 | 7.31% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.700 | $23.260 | 7.18% | $1.200 | $0.500 |
| BAB | BULLABULLING GOLD LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.140 | $0.150 | 7.14% | -$0.050 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.080 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.046 | 6.97% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.360 | $0.385 | 6.94% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.087 | $0.093 | 6.89% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.515 | $0.550 | 6.79% | -$10.180 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.515 | $0.550 | 6.79% | -$0.110 | $0.000 |
| BYL | BRIERTY LIMITED | $0.370 | $0.395 | 6.75% | $0.020 | $0.010 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| SDI | SDI LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.705 | $0.750 | 6.38% | $0.030 | $0.030 |
| NWE | NORWEST ENERGY NL | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.565 | $0.600 | 6.19% | $0.320 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.405 | $0.430 | 6.17% | $0.030 | $0.010 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.820 | $0.870 | 6.09% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.715 | $0.755 | 5.59% | $0.160 | $0.020 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.360 | $0.380 | 5.55% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.090 | $0.095 | 5.55% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.275 | $0.290 | 5.45% | $0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.037 | $0.039 | 5.40% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.750 | $5.000 | 5.26% | -$0.140 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.485 | $0.510 | 5.15% | $0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.082 | 5.12% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.885 | $1.975 | 4.77% | $0.060 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.200 | $4.400 | 4.76% | $0.310 | $0.040 |
| FCN | FALCON MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.120 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.315 | $0.330 | 4.76% | $0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.115 | 4.54% | -$0.070 | $0.000 |
| IDO | INDO MINES LIMITED | $0.110 | $0.115 | 4.54% | -$0.080 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.220 | $0.230 | 4.54% | -$0.110 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.665 | $0.695 | 4.51% | $0.000 | $0.020 |
| AJL | AJ LUCAS GROUP LIMITED | $0.890 | $0.930 | 4.49% | -$0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.560 | $0.585 | 4.46% | -$0.520 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.685 | $0.715 | 4.37% | -$0.100 | $0.020 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| APA | APA GROUP | $4.620 | $4.820 | 4.32% | $0.090 | $0.180 |
| COY | COPPERMOLY LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.485 | $0.505 | 4.12% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.370 | $0.385 | 4.05% | $0.050 | $0.000 |
| RED | RED 5 LIMITED | $1.370 | $1.425 | 4.01% | -$0.050 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.520 | 4.00% | $0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.890 | $0.925 | 3.93% | -$0.100 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.770 | $0.800 | 3.89% | -$0.030 | $0.000 |
| UXC | UXC LIMITED | $0.645 | $0.670 | 3.87% | $0.020 | $0.010 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.395 | $0.410 | 3.79% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.405 | $0.420 | 3.70% | $0.100 | $0.040 |
| SBM | ST BARBARA LIMITED | $1.360 | $1.410 | 3.67% | $0.230 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.280 | $0.290 | 3.57% | $0.180 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.435 | $0.450 | 3.44% | $0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.060 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.200 | $3.310 | 3.43% | $0.210 | $0.100 |
| KOV | KORVEST LTD | $5.620 | $5.810 | 3.38% | $0.710 | $0.300 |
| CSV | CSG LIMITED | $0.740 | $0.765 | 3.37% | $0.110 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.310 | 3.33% | -$0.030 | $0.000 |
| CGX | CGA MINING LIMITED | $2.120 | $2.190 | 3.30% | $0.070 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.100 | $9.400 | 3.29% | $0.910 | $0.120 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.063 | 3.27% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.063 | $0.065 | 3.17% | -$0.060 | $0.000 |
| MES | MESBON CHINA NYLON LIMITED | $0.315 | $0.325 | 3.17% | $0.010 | $0.010 |
| CDD | CARDNO LIMITED | $8.300 | $8.560 | 3.13% | $0.560 | $0.180 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.560 | $2.640 | 3.12% | -$0.050 | $0.030 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | -$0.060 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.320 | $0.330 | 3.12% | $0.040 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.910 | $36.000 | 3.12% | $1.830 | $0.510 |
| KSC | K and S CORPORATION LIMITED | $1.450 | $1.495 | 3.10% | $0.160 | $0.050 |
| EGN | ENGENCO LIMITED | $0.325 | $0.335 | 3.07% | $0.080 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.470 | $1.515 | 3.06% | -$0.470 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $1.020 | 3.03% | -$0.210 | $0.040 |
| EXS | EXCO RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.400 | $0.380 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.630 | $25.370 | 3.00% | $2.120 | $0.900 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.690 | 2.98% | $0.040 | $0.020 |
| APZ | ASPEN GROUP | $0.340 | $0.350 | 2.94% | $0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.034 | $0.035 | 2.94% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.350 | 2.94% | $0.040 | $0.010 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.480 | $5.640 | 2.91% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.780 | $2.860 | 2.87% | $0.080 | $0.080 |
| TPM | TPG TELECOM LIMITED | $2.090 | $2.150 | 2.87% | $0.130 | $0.030 |
| CLO | CLOUGH LIMITED | $0.700 | $0.720 | 2.85% | $0.060 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.160 | 2.85% | $0.220 | $0.030 |
| CHC | CHARTER HALL GROUP | $2.470 | $2.540 | 2.83% | $0.080 | $0.090 |
| EGG | ENERO GROUP LIMITED | $0.530 | $0.545 | 2.83% | -$1.790 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.036 | $0.037 | 2.77% | -$0.080 | $0.460 |
| RUL | RUNGE LIMITED | $0.360 | $0.370 | 2.77% | $0.050 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.980 | $12.310 | 2.75% | $0.920 | $0.330 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.010 |
| AMX | AMPELLA MINING LIMITED | $0.555 | $0.570 | 2.70% | -$0.140 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.575 | 2.67% | -$0.200 | $0.020 |
| MOC | MORTGAGE CHOICE LIMITED | $1.500 | $1.540 | 2.66% | $0.210 | $0.060 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.190 | $0.195 | 2.63% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.745 | $1.790 | 2.57% | $0.160 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.195 | $0.200 | 2.56% | $0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.039 | $0.040 | 2.56% | -$0.070 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.130 | $3.210 | 2.55% | $0.230 | $0.050 |
| AQQ | APHRODITE GOLD LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | $0.040 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.420 | $0.430 | 2.38% | -$0.310 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $23.400 | $23.950 | 2.35% | $1.500 | $0.410 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.850 | $0.870 | 2.35% | $0.050 | $0.020 |
| MSR | MANAS RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.120 | $2.170 | 2.35% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.215 | $0.220 | 2.32% | -$0.710 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.090 | $0.000 |
| CMI | CMI LIMITED. | $1.940 | $1.985 | 2.31% | $0.200 | $0.000 |
| LNC | LINC ENERGY LTD | $0.650 | $0.665 | 2.30% | $1.760 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.040 | $3.110 | 2.30% | $0.240 | $0.080 |
| BLG | BLUGLASS LIMITED | $0.087 | $0.089 | 2.29% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.087 | $0.089 | 2.29% | -$0.580 | $0.000 |
| NUF | NUFARM LIMITED | $5.690 | $5.820 | 2.28% | -$0.190 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.390 | $4.490 | 2.27% | $0.240 | $0.060 |
| BXB | BRAMBLES LIMITED | $6.610 | $6.760 | 2.26% | $0.300 | $0.130 |
| TOL | TOLL HOLDINGS LIMITED | $4.440 | $4.540 | 2.25% | $0.390 | $0.120 |
| IGR | INTEGRA MINING LIMITED | $0.445 | $0.455 | 2.24% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.580 | $3.660 | 2.23% | -$0.810 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.670 | $0.685 | 2.23% | $0.080 | $0.030 |
| ANQ | ANAECO LIMITED | $0.045 | $0.046 | 2.22% | -$0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.450 | $0.460 | 2.22% | $0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.455 | $0.465 | 2.19% | -$0.510 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.230 | $0.235 | 2.17% | -$0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.047 | $0.048 | 2.12% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.710 | $0.725 | 2.11% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.475 | $0.485 | 2.10% | -$0.830 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.480 | $0.490 | 2.08% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.900 | $2.960 | 2.06% | $0.130 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.210 | $15.520 | 2.03% | -$2.640 | $0.280 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.950 | $9.130 | 2.01% | -$2.000 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.000 | $1.020 | 2.00% | $0.090 | $0.030 |
| PEM | PERILYA LIMITED | $0.250 | $0.255 | 2.00% | $0.070 | $0.000 |
| NWT | NEWSAT LIMITED | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.510 | $0.520 | 1.96% | $0.160 | $0.000 |
| NXT | NEXTDC LIMITED | $2.050 | $2.090 | 1.95% | -$0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.780 | $0.795 | 1.92% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.520 | $0.530 | 1.92% | -$0.060 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.600 | $2.650 | 1.92% | $0.220 | $0.060 |
| IFN | INFIGEN ENERGY | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.170 | $4.250 | 1.91% | $0.250 | $0.070 |
| ALD | ALLIED GOLD MINING PLC | $2.110 | $2.150 | 1.89% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.320 | $6.440 | 1.89% | -$0.160 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.535 | $0.545 | 1.86% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.540 | $0.550 | 1.85% | $0.050 | $0.010 |
| PPT | PERPETUAL LIMITED | $27.150 | $27.650 | 1.84% | $1.150 | $0.500 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.000 | $12.220 | 1.83% | $0.670 | $0.220 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.560 | 1.81% | -$0.630 | $0.000 |
| TAM | TANAMI GOLD NL | $0.830 | $0.845 | 1.80% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.280 | $0.285 | 1.78% | -$0.130 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.560 | $0.570 | 1.78% | -$0.160 | $0.000 |
| PRA | PROMESA LIMITED | $0.056 | $0.057 | 1.78% | $0.020 | $0.000 |
| STO | SANTOS LIMITED | $11.850 | $12.060 | 1.77% | $0.840 | $0.150 |
| ASX | ASX LIMITED | $30.760 | $31.300 | 1.75% | $2.030 | $0.930 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.030 | $4.100 | 1.73% | $0.270 | $0.040 |
| HZN | HORIZON OIL LIMITED | $0.290 | $0.295 | 1.72% | $0.040 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.900 | $2.950 | 1.72% | $0.000 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.300 | 1.69% | -$0.160 | $0.000 |
| COH | COCHLEAR LIMITED | $67.660 | $68.800 | 1.68% | $1.270 | $1.200 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.380 | $2.420 | 1.68% | $0.260 | $0.080 |
| CWN | CROWN LIMITED | $8.940 | $9.090 | 1.67% | $0.610 | $0.180 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.600 | $0.610 | 1.66% | -$0.140 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.305 | 1.66% | -$0.090 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.000 | $6.100 | 1.66% | $0.260 | $0.090 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.300 | $0.305 | 1.66% | -$0.170 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.040 | $3.090 | 1.64% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.830 | $1.860 | 1.63% | $0.430 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.450 | $2.490 | 1.63% | $0.120 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.560 | $1.585 | 1.60% | -$0.040 | $0.000 |
| AMP | AMP LIMITED | $4.420 | $4.490 | 1.58% | $0.260 | $0.140 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.530 | $2.570 | 1.58% | $0.000 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $29.030 | $29.480 | 1.55% | $1.760 | $0.590 |
| CCP | CREDIT CORP GROUP LIMITED | $6.500 | $6.600 | 1.53% | $0.520 | $0.130 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.780 | $9.930 | 1.53% | $0.340 | $0.130 |
| BOL | BOOM LOGISTICS LIMITED | $0.330 | $0.335 | 1.51% | -$0.070 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.500 | $24.870 | 1.51% | $1.910 | $0.820 |
| SHV | SELECT HARVESTS LIMITED | $1.330 | $1.350 | 1.50% | $0.230 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.700 | $6.800 | 1.49% | $0.560 | $0.220 |
| ORG | ORIGIN ENERGY LIMITED | $12.790 | $12.980 | 1.48% | $1.060 | $0.250 |
| REY | REY RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.700 | $0.710 | 1.42% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.355 | 1.42% | $0.030 | $0.000 |
| IRE | IRESS LIMITED | $7.050 | $7.150 | 1.41% | $0.330 | $0.240 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.355 | $0.360 | 1.40% | $0.060 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.710 | $0.720 | 1.40% | -$0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.610 | $24.950 | 1.38% | $2.050 | $0.660 |
| ORI | ORICA LIMITED | $25.360 | $25.710 | 1.38% | $1.680 | $0.380 |
| SUR | SUN RESOURCES NL | $0.072 | $0.073 | 1.38% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.360 | $0.365 | 1.38% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.080 | $5.150 | 1.37% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.095 | $1.110 | 1.36% | $0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.365 | $0.370 | 1.36% | $0.040 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $4.400 | $4.460 | 1.36% | $0.220 | $0.060 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.375 | $0.380 | 1.33% | $0.040 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.100 | $6.180 | 1.31% | $0.310 | $0.130 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.790 | $0.800 | 1.26% | $0.000 | $0.000 |
| BWP | BWP TRUST | $1.975 | $2.000 | 1.26% | $0.120 | $0.080 |
| SMD | SYNDICATED METALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.410 | $2.440 | 1.24% | $0.070 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.410 | 1.23% | $0.080 | $0.050 |
| CZA | COAL OF AFRICA LIMITED | $0.405 | $0.410 | 1.23% | -$0.420 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.081 | $0.082 | 1.23% | -$0.120 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.840 | $4.900 | 1.23% | $0.250 | $0.180 |
| WTP | WATPAC LIMITED | $0.810 | $0.820 | 1.23% | $0.090 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.230 | $1.245 | 1.21% | $0.070 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.835 | $0.845 | 1.19% | $0.030 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.520 | $2.550 | 1.19% | $0.140 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.435 | 1.16% | -$0.080 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.540 | 1.14% | $0.080 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.320 | $1.335 | 1.13% | $0.290 | $0.050 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.440 | $0.445 | 1.13% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.550 | $3.590 | 1.12% | $0.210 | $0.050 |
| BKN | BRADKEN LIMITED | $6.280 | $6.350 | 1.11% | $0.540 | $0.190 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.690 | $2.720 | 1.11% | $0.060 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.795 | $1.815 | 1.11% | $0.190 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.360 | $1.375 | 1.10% | $0.100 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.610 | $3.650 | 1.10% | $0.630 | $0.100 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.460 | $0.465 | 1.08% | -$0.420 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.830 | $2.860 | 1.06% | $0.220 | $0.110 |
| DOW | DOWNER EDI LIMITED | $3.850 | $3.890 | 1.03% | $0.380 | $0.000 |
| CDU | CUDECO LIMITED | $3.910 | $3.950 | 1.02% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $40.910 | $41.330 | 1.02% | $1.740 | $0.360 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.990 | $1.000 | 1.01% | $0.100 | $0.000 |
| SPN | SP AUSNET | $0.985 | $0.995 | 1.01% | $0.090 | $0.040 |
| SRI | SIPA RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.500 | $1.515 | 1.00% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.950 | $7.020 | 1.00% | $0.490 | $0.120 |
| ABP | ABACUS PROPERTY GROUP | $2.020 | $2.040 | 0.99% | $0.030 | $0.080 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.505 | $0.510 | 0.99% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.040 | 0.97% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $2.070 | 0.97% | $0.120 | $0.030 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.170 | $5.220 | 0.96% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.570 | $1.585 | 0.95% | $0.060 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.060 | $1.070 | 0.94% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.340 | $5.390 | 0.93% | $0.390 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.620 | $1.635 | 0.92% | $0.140 | $0.040 |
| BKW | BRICKWORKS LIMITED | $9.850 | $9.940 | 0.91% | $0.540 | $0.140 |
| OPG | OPUS GROUP LIMITED | $0.550 | $0.555 | 0.90% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.685 | $1.700 | 0.89% | $0.150 | $0.030 |
| NST | NORTHERN STAR RESOURCES LTD | $1.135 | $1.145 | 0.88% | $0.060 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.080 | $43.460 | 0.88% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.480 | 0.86% | $0.270 | $0.100 |
| QAN | QANTAS AIRWAYS LIMITED | $1.175 | $1.185 | 0.85% | $0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.000 | $33.270 | 0.81% | $4.090 | $0.510 |
| PRU | PERSEUS MINING LIMITED | $2.490 | $2.510 | 0.80% | $0.060 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.265 | $1.275 | 0.79% | -$0.070 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $25.200 | $25.400 | 0.79% | $1.470 | $0.120 |
| ANN | ANSELL LIMITED | $15.270 | $15.390 | 0.78% | $0.930 | $0.150 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.900 | $1.915 | 0.78% | $0.060 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.640 | $0.645 | 0.78% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.645 | $0.650 | 0.77% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.985 | 0.76% | $0.130 | $0.070 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.655 | 0.76% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.660 | $0.665 | 0.75% | $0.050 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.550 | $24.730 | 0.73% | $1.000 | $0.250 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.720 | $2.740 | 0.73% | $0.160 | $0.000 |
| WEB | WEBJET LIMITED | $4.120 | $4.150 | 0.72% | $0.160 | $0.060 |
| WHF | WHITEFIELD LIMITED | $2.810 | $2.830 | 0.71% | $0.250 | $0.090 |
| NCK | NICK SCALI LIMITED | $1.410 | $1.420 | 0.70% | $0.140 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.870 | 0.70% | -$0.060 | $0.130 |
| AWC | ALUMINA LIMITED | $0.715 | $0.720 | 0.69% | $0.050 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.400 | $4.430 | 0.68% | $0.320 | $0.100 |
| OKN | OAKTON LIMITED | $1.470 | $1.480 | 0.68% | $0.140 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.060 | $13.150 | 0.68% | $0.750 | $0.170 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.730 | $0.735 | 0.68% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.470 | $4.500 | 0.67% | $0.170 | $0.040 |
| DRA | DRAGON MINING LIMITED | $0.740 | $0.745 | 0.67% | -$0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.485 | $1.495 | 0.67% | $0.160 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.000 | $6.040 | 0.66% | $0.460 | $0.170 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.530 | $4.560 | 0.66% | $0.170 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $26.360 | $26.530 | 0.64% | $1.560 | $0.400 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.750 | $7.800 | 0.64% | $1.520 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.650 | $15.750 | 0.63% | $0.920 | $0.280 |
| WAX | WAM RESEARCH LIMITED | $0.815 | $0.820 | 0.61% | $0.020 | $0.030 |
| AWE | AWE LIMITED | $1.670 | $1.680 | 0.59% | -$0.070 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.840 | $0.845 | 0.59% | -$0.290 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.400 | $3.420 | 0.58% | $0.130 | $0.500 |
| BLD | BORAL LIMITED. | $3.480 | $3.500 | 0.57% | $0.300 | $0.080 |
| MTS | METCASH LIMITED | $3.530 | $3.550 | 0.56% | $0.150 | $0.170 |
| WHG | WHK GROUP LIMITED | $0.900 | $0.905 | 0.55% | $0.040 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.850 | $1.860 | 0.54% | $0.220 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.950 | $13.020 | 0.54% | $0.610 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $41.080 | $41.300 | 0.53% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.840 | $3.860 | 0.52% | $0.250 | $0.160 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.965 | 0.52% | -$0.160 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.970 | $0.975 | 0.51% | -$0.010 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.000 | $1.005 | 0.50% | $0.060 | $0.050 |
| IRU | ISHARES RUSSELL 2000 | $77.320 | $77.710 | 0.50% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.090 | $2.100 | 0.47% | $0.180 | $0.090 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.190 | $2.200 | 0.45% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.380 | $4.400 | 0.45% | $0.390 | $0.140 |
| ALK | ALKANE RESOURCES LIMITED | $1.120 | $1.125 | 0.44% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.800 | $13.860 | 0.43% | $0.780 | $0.310 |
| LCM | LOGICAMMS LIMITED | $1.185 | $1.190 | 0.42% | $0.080 | $0.040 |
| MLD | MACA LIMITED | $2.340 | $2.350 | 0.42% | $0.210 | $0.040 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.175 | 0.42% | $0.200 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.170 | $1.175 | 0.42% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.300 | $7.330 | 0.41% | $0.430 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.240 | $1.245 | 0.40% | $0.040 | $0.010 |
| DML | DISCOVERY METALS LIMITED | $1.250 | $1.255 | 0.40% | -$0.040 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.255 | 0.40% | $0.120 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.590 | $2.600 | 0.38% | $0.310 | $0.050 |
| AQG | ALACER GOLD CORP. | $5.200 | $5.220 | 0.38% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.630 | $2.640 | 0.38% | $0.260 | $0.090 |
| IHK | ISHARES MSCI HONG KONG | $16.300 | $16.360 | 0.36% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $11.260 | $11.300 | 0.35% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.940 | $2.950 | 0.34% | -$0.330 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.860 | $2.870 | 0.34% | $0.220 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.990 | $3.000 | 0.33% | $0.330 | $0.110 |
| TCL | TRANSURBAN GROUP | $5.950 | $5.970 | 0.33% | $0.090 | $0.150 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.110 | 0.32% | $0.270 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $12.130 | $12.170 | 0.32% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.480 | $38.600 | 0.31% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.640 | $12.680 | 0.31% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.640 | $32.740 | 0.30% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.820 | $9.850 | 0.30% | $0.660 | $0.240 |
| QRN | QR NATIONAL LIMITED | $3.400 | $3.410 | 0.29% | $0.110 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.520 | $3.530 | 0.28% | $0.110 | $0.130 |
| RMD | RESMED INC | $3.540 | $3.550 | 0.28% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.895 | $1.900 | 0.26% | $0.170 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $1.970 | $1.975 | 0.25% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.040 | $4.050 | 0.24% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.360 | $4.370 | 0.22% | $0.220 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $8.920 | $8.940 | 0.22% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.430 | $4.440 | 0.22% | $0.260 | $0.120 |
| MQG | MACQUARIE GROUP LIMITED | $26.760 | $26.810 | 0.18% | $2.020 | $0.750 |
| REA | REA GROUP LTD | $15.880 | $15.910 | 0.18% | $0.600 | $0.120 |
| SEK | SEEK LIMITED | $6.690 | $6.700 | 0.14% | $0.330 | $0.080 |
| IJH | ISHARES SandP MIDCAP 400 | $93.000 | $93.120 | 0.12% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.890 | $9.900 | 0.10% | $1.120 | $0.150 |
| MLT | MILTON CORPORATION LIMITED | $15.850 | $15.860 | 0.06% | $0.840 | $0.400 |
| IAA | ISHARES SandP ASIA 50 | $41.080 | $41.100 | 0.04% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-Aug-2012 to 21-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment