| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.140 | -17.64% | $0.020 | $0.080 |
| LTX | LITHEX RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.090 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.210 | $0.175 | -16.66% | -$0.050 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.110 | -15.38% | -$0.140 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.245 | $0.210 | -14.28% | $0.010 | $0.270 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.490 | $0.425 | -13.26% | $0.070 | $0.010 |
| EPG | EUROPEAN GAS LIMITED | $0.425 | $0.370 | -12.94% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.300 | $0.265 | -11.66% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.130 | $0.115 | -11.53% | $0.040 | $0.000 |
| DVA | DIVERSA LIMITED | $0.035 | $0.031 | -11.42% | -$0.070 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.270 | $0.240 | -11.11% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.250 | -10.71% | $0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.320 | $0.290 | -9.37% | -$0.070 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.295 | $0.270 | -8.47% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.300 | $0.275 | -8.33% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.072 | $0.066 | -8.33% | -$0.070 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.360 | $0.330 | -8.33% | -$0.030 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.615 | $0.565 | -8.13% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.380 | $0.350 | -7.89% | $0.070 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.395 | $0.365 | -7.59% | -$0.730 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.025 | -7.40% | -$0.060 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.070 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.140 | -6.66% | -$0.180 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.600 | $0.560 | -6.66% | $0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.960 | $0.900 | -6.25% | $0.090 | $0.030 |
| ERN | ERONGO ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.340 | $0.320 | -5.88% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.110 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.000 | $18.000 | -5.26% | $1.070 | $0.250 |
| GCN | GOCONNECT LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.390 | $0.370 | -5.12% | $0.190 | $0.030 |
| BRU | BURU ENERGY LIMITED | $3.130 | $2.970 | -5.11% | -$0.080 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.560 | -5.08% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.081 | $0.077 | -4.93% | -$0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.083 | $0.079 | -4.81% | -$0.060 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.220 | $0.210 | -4.54% | $0.110 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.565 | $0.540 | -4.42% | $0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.680 | $0.650 | -4.41% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.340 | $0.325 | -4.41% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.570 | $0.545 | -4.38% | $0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.300 | $2.200 | -4.34% | $0.200 | $0.070 |
| LSA | LACHLAN STAR LIMITED | $1.265 | $1.210 | -4.34% | -$0.050 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.080 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.575 | -4.16% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.070 | -4.10% | -$0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.047 | -4.08% | $0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.370 | $0.355 | -4.05% | -$0.140 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.385 | $0.370 | -3.89% | -$0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.900 | $3.750 | -3.84% | $0.280 | $0.140 |
| UCL | UCL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.790 | $0.760 | -3.79% | $0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.755 | $1.690 | -3.70% | -$0.020 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.810 | $0.780 | -3.70% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | -$0.150 | $0.000 |
| ZYL | ZYL LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.550 | $0.530 | -3.63% | -$0.050 | $0.130 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.470 | -3.61% | $0.250 | $0.080 |
| EXG | EXCELSIOR GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.280 | $0.270 | -3.57% | -$0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| QRX | QRXPHARMA LTD | $0.710 | $0.685 | -3.52% | -$0.160 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.110 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.110 | $6.870 | -3.37% | $0.830 | $0.300 |
| SIV | SILVER CHEF LIMITED | $3.880 | $3.750 | -3.35% | $0.330 | $0.090 |
| AHN | ATHENA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.500 | $3.390 | -3.14% | $0.200 | $0.060 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.475 | $1.430 | -3.05% | $0.150 | $0.070 |
| AZG | ALLMINE GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.680 | $2.600 | -2.98% | $0.210 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.175 | $1.140 | -2.97% | $0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $10.100 | $9.800 | -2.97% | $0.640 | $0.240 |
| WSA | WESTERN AREAS NL | $4.380 | $4.250 | -2.96% | $0.510 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| EIO | ENERGIO LIMITED | $0.170 | $0.165 | -2.94% | -$0.090 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.890 | $2.810 | -2.76% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.545 | $0.530 | -2.75% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.660 | $1.615 | -2.71% | $0.140 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.350 | $55.800 | -2.70% | $4.280 | $1.370 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.730 | -2.66% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.170 | $12.820 | -2.65% | $0.770 | $0.240 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.680 | $8.450 | -2.64% | $0.550 | $0.300 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.076 | $0.074 | -2.63% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.980 | $0.955 | -2.55% | $0.200 | $0.040 |
| FNT | FRONTIER RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.380 | $2.320 | -2.52% | $0.170 | $0.090 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.080 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.210 | $1.180 | -2.47% | $0.170 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.405 | $0.395 | -2.46% | -$0.080 | $0.050 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.615 | $0.600 | -2.43% | $0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.880 | $1.835 | -2.39% | $0.190 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.082 | -2.38% | $0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.700 | $1.660 | -2.35% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.750 | $1.710 | -2.28% | $0.190 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.440 | -2.22% | $0.190 | $0.050 |
| WES | WESFARMERS LIMITED | $34.670 | $33.900 | -2.22% | $1.670 | $0.700 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.800 | $7.630 | -2.17% | -$0.120 | $0.180 |
| LYC | LYNAS CORPORATION LIMITED | $0.700 | $0.685 | -2.14% | -$0.050 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.097 | $0.095 | -2.06% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.985 | $0.965 | -2.03% | $0.210 | $0.020 |
| CRB | CARBINE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.070 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.530 | $1.500 | -1.96% | $0.080 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.060 | $2.020 | -1.94% | -$0.180 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.515 | $0.505 | -1.94% | $0.020 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $4.700 | $4.610 | -1.91% | $0.140 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.785 | $0.770 | -1.91% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| ENK | ENK PLC | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.470 | $58.400 | -1.79% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.550 | -1.78% | -$0.110 | $0.040 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.440 | $1.415 | -1.73% | $0.110 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.170 | $1.150 | -1.70% | $0.210 | $0.040 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.580 | -1.69% | -$0.040 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.350 | $54.410 | -1.69% | $2.860 | $0.840 |
| WPG | WPG RESOURCES LTD | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $1.485 | $1.460 | -1.68% | $0.110 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.490 | $1.465 | -1.67% | $0.400 | $0.180 |
| CAJ | CAPITOL HEALTH LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.010 | $5.910 | -1.66% | $0.420 | $0.140 |
| DTL | DATA#3 LIMITED | $1.220 | $1.200 | -1.63% | $0.090 | $0.030 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.470 | $10.300 | -1.62% | $1.290 | $0.550 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.310 | $0.305 | -1.61% | -$0.130 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $19.000 | $18.700 | -1.57% | $1.170 | $0.210 |
| GGX | GAS2GRID LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.960 | $3.900 | -1.51% | $0.240 | $0.110 |
| ETE | ENTEK ENERGY LTD | $0.132 | $0.130 | -1.51% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.665 | $1.640 | -1.50% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.350 | $3.300 | -1.49% | $0.300 | $0.100 |
| LRF | LINQ RESOURCES FUND | $0.670 | $0.660 | -1.49% | -$0.070 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.700 | $2.660 | -1.48% | $0.130 | $0.060 |
| FMG | FORTESCUE METALS GROUP LTD | $4.110 | $4.050 | -1.45% | $0.460 | $0.040 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.375 | $1.355 | -1.45% | $0.130 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.380 | $1.360 | -1.44% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.060 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $1.050 | $1.035 | -1.42% | -$0.060 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.725 | -1.42% | $0.130 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.720 | $0.710 | -1.38% | $0.080 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.010 |
| RKN | RECKON LIMITED | $2.200 | $2.170 | -1.36% | $0.120 | $0.050 |
| RXM | REX MINERALS LIMITED | $0.730 | $0.720 | -1.36% | $0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.760 | $0.750 | -1.31% | -$0.090 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.310 | $2.280 | -1.29% | -$0.190 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.060 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.385 | $0.380 | -1.29% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.405 | $0.400 | -1.23% | $0.030 | $0.010 |
| ORL | OROTONGROUP LIMITED | $6.480 | $6.400 | -1.23% | $0.620 | $0.220 |
| CRZ | CARSALES.COM LIMITED | $7.350 | $7.260 | -1.22% | $0.270 | $0.110 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.820 | $0.810 | -1.21% | $0.060 | $0.020 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.235 | $1.220 | -1.21% | $0.120 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.790 | $7.700 | -1.15% | -$0.010 | $0.260 |
| PVA | PSIVIDA CORP. | $1.740 | $1.720 | -1.14% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.880 | $0.870 | -1.13% | $0.110 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.670 | $2.640 | -1.12% | $0.120 | $0.040 |
| GBG | GINDALBIE METALS LTD | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.060 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.930 | $0.920 | -1.07% | $0.010 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.760 | $3.720 | -1.06% | $0.310 | $0.080 |
| OEG | ORPHEUS ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.060 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.800 | $7.720 | -1.02% | -$0.070 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.495 | $0.490 | -1.01% | $0.330 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.920 | -1.01% | $0.000 | $0.080 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.080 | $6.020 | -0.98% | $0.060 | $0.110 |
| FGE | FORGE GROUP LIMITED | $5.080 | $5.030 | -0.98% | $0.450 | $0.060 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.050 | -0.94% | $0.080 | $0.030 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.590 | $1.575 | -0.94% | $0.050 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.070 | $1.060 | -0.93% | $0.110 | $0.050 |
| IJR | ISHARES SandP SMALLCAP 600 | $72.820 | $72.150 | -0.92% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.540 | $0.535 | -0.92% | $0.120 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.580 | $6.520 | -0.91% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.110 | $1.100 | -0.90% | $0.090 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.140 | -0.86% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.570 | $8.500 | -0.81% | $0.570 | $0.350 |
| MIN | MINERAL RESOURCES LIMITED | $8.590 | $8.520 | -0.81% | $0.970 | $0.160 |
| CNU | CHORUS LIMITED | $2.510 | $2.490 | -0.79% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.720 | $7.660 | -0.77% | $0.270 | $0.180 |
| MGR | MIRVAC GROUP | $1.370 | $1.360 | -0.72% | $0.110 | $0.020 |
| TWR | TOWER LIMITED | $1.380 | $1.370 | -0.72% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.200 | $4.170 | -0.71% | $0.220 | $0.090 |
| NWS | NEWS CORPORATION | $22.540 | $22.380 | -0.70% | $1.380 | $0.070 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.705 | -0.70% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.490 | $4.460 | -0.66% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.795 | $0.790 | -0.62% | $0.130 | $0.010 |
| SGP | STOCKLAND | $3.210 | $3.190 | -0.62% | $0.270 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.180 | $3.160 | -0.62% | $0.070 | $0.110 |
| GID | GI DYNAMICS, INC | $0.810 | $0.805 | -0.61% | -$0.460 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.630 | $1.620 | -0.61% | $0.150 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $8.520 | $8.470 | -0.58% | $0.440 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.500 | $8.450 | -0.58% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.875 | $0.870 | -0.57% | $0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.590 | $3.570 | -0.55% | $0.310 | $0.060 |
| IIN | IINET LIMITED | $3.630 | $3.610 | -0.55% | $0.230 | $0.060 |
| IVC | INVOCARE LIMITED | $9.040 | $8.990 | -0.55% | $0.250 | $0.160 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.925 | $0.920 | -0.54% | -$0.060 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.845 | $1.835 | -0.54% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.880 | $1.870 | -0.53% | $0.090 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.950 | $0.945 | -0.52% | $0.120 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.900 | $1.890 | -0.52% | $0.210 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.980 | $0.975 | -0.51% | $0.100 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.015 | -0.49% | $0.030 | $0.040 |
| ALS | ALESCO CORPORATION LIMITED | $2.020 | $2.010 | -0.49% | $0.070 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $6.120 | $6.090 | -0.49% | $0.430 | $0.190 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.070 | $8.030 | -0.49% | $1.330 | $0.370 |
| ACR | ACRUX LIMITED | $4.130 | $4.110 | -0.48% | $0.030 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.070 | $2.060 | -0.48% | $0.000 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.230 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.095 | $1.090 | -0.45% | $0.030 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.630 | $17.550 | -0.45% | -$1.030 | $0.600 |
| LEP | ALE PROPERTY GROUP | $2.190 | $2.180 | -0.45% | $0.070 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.135 | $1.130 | -0.44% | $0.120 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.400 | $2.390 | -0.41% | $0.140 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.410 | $2.400 | -0.41% | $0.160 | $0.020 |
| OSH | OIL SEARCH LIMITED | $7.190 | $7.160 | -0.41% | $0.150 | $0.020 |
| PXS | PHARMAXIS LTD | $1.195 | $1.190 | -0.41% | -$0.180 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.610 | $2.600 | -0.38% | $0.330 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.310 | $1.305 | -0.38% | $0.070 | $0.020 |
| BCI | BC IRON LIMITED | $2.670 | $2.660 | -0.37% | $0.050 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.270 | $5.250 | -0.37% | $0.160 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.375 | $1.370 | -0.36% | $0.240 | $0.020 |
| LLC | LEND LEASE GROUP | $8.180 | $8.150 | -0.36% | $0.830 | $0.160 |
| IEU | ISHARES SandP EUROPE 350 | $34.260 | $34.140 | -0.35% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.390 | $1.385 | -0.35% | -$0.500 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.990 | $2.980 | -0.33% | $0.240 | $0.100 |
| ASB | AUSTAL LIMITED | $1.490 | $1.485 | -0.33% | $0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.340 | $3.330 | -0.29% | $0.250 | $0.080 |
| IVE | ISHARES MSCI EAFE | $50.090 | $49.950 | -0.27% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $7.650 | $7.630 | -0.26% | $0.250 | $0.000 |
| IVV | ISHARES SandP 500 | $136.450 | $136.100 | -0.25% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.000 | $1.995 | -0.25% | $0.120 | $0.050 |
| VTA | VITERRA INC | $15.550 | $15.510 | -0.25% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.170 | $5.160 | -0.19% | $0.310 | $0.120 |
| ARG | ARGO INVESTMENTS LIMITED | $5.370 | $5.360 | -0.18% | $0.270 | $0.130 |
| UGL | UGL LIMITED | $10.590 | $10.570 | -0.18% | $0.890 | $0.340 |
| BKL | BLACKMORES LIMITED | $28.500 | $28.450 | -0.17% | $1.630 | $0.440 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.380 | $17.350 | -0.17% | $1.170 | $0.320 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.210 | $8.200 | -0.12% | $0.410 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $8.830 | $8.820 | -0.11% | $0.480 | $0.200 |
| ARP | ARB CORPORATION LIMITED | $10.000 | $9.990 | -0.10% | $0.530 | $0.110 |
ASX Losers Day On Day (20-Aug-2012 to 21-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment