| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JIN | JUMBO INTERACTIVE LIMITED | $1.220 | $0.150 | -87.70% | $0.170 | $0.010 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.160 | $0.090 | -43.75% | -$0.020 | $0.000 |
| PPN | PLANET PLATINUM LIMITED | $0.240 | $0.150 | -37.50% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.035 | $0.023 | -34.28% | -$0.010 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | -$0.020 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.046 | $0.032 | -30.43% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.007 | -30.00% | -$0.110 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.175 | $0.130 | -25.71% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.080 | $0.060 | -25.00% | -$0.040 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.400 | $0.300 | -25.00% | $0.060 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.080 | $0.060 | -25.00% | -$0.050 | $0.000 |
| GUL | GULLEWA LIMITED | $0.077 | $0.058 | -24.67% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.027 | $0.021 | -22.22% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.180 | $0.140 | -22.22% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.740 | $0.580 | -21.62% | -$0.110 | $0.040 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.165 | $0.130 | -21.21% | -$0.020 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.031 | -20.51% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.150 | $0.120 | -20.00% | -$0.010 | $0.030 |
| CYO | CLARITY OSS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.010 | $0.008 | -20.00% | -$0.060 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.760 | $6.320 | -18.55% | $0.620 | $0.220 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.065 | $0.053 | -18.46% | -$0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.055 | $0.045 | -18.18% | -$0.040 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.077 | $0.063 | -18.18% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.205 | $0.170 | -17.07% | -$0.060 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.073 | $0.061 | -16.43% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.097 | -15.65% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.034 | -15.00% | -$0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.088 | $0.075 | -14.77% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.041 | $0.035 | -14.63% | -$0.070 | $0.000 |
| BSA | BSA LIMITED | $0.245 | $0.210 | -14.28% | $0.050 | $0.010 |
| CLT | CELLNET GROUP LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.100 |
| CUU | CALLABONNA URANIUM LTD | $0.021 | $0.018 | -14.28% | -$0.170 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.086 | -14.00% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.051 | $0.044 | -13.72% | -$0.110 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.073 | $0.063 | -13.69% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.110 | $0.095 | -13.63% | -$0.060 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.260 | $1.960 | -13.27% | $0.060 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.380 | $0.330 | -13.15% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.380 | $0.330 | -13.15% | $0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.470 | $0.410 | -12.76% | -$0.310 | $0.000 |
| AWC | ALUMINA LIMITED | $0.795 | $0.695 | -12.57% | $0.050 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.480 | $0.420 | -12.50% | -$0.080 | $0.050 |
| ARX | ARC EXPLORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.320 | $0.280 | -12.50% | $0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.200 | $0.175 | -12.50% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | -$0.170 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.890 | $5.180 | -12.05% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $2.100 | $0.220 |
| RDH | REDHILL EDUCATION LIMITED | $0.100 | $0.088 | -12.00% | -$0.090 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | $0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | $0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.215 | $0.190 | -11.62% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.087 | $0.077 | -11.49% | -$0.070 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.350 | $0.310 | -11.42% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.220 | $0.195 | -11.36% | $0.080 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.400 | $0.355 | -11.25% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.900 | $0.800 | -11.11% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.160 | -11.11% | $0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.090 | $0.080 | -11.11% | -$0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.072 | -11.11% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.110 | $0.098 | -10.90% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.190 | $0.170 | -10.52% | -$0.090 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.010 | $7.180 | -10.36% | $0.830 | $0.300 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.078 | $0.070 | -10.25% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.078 | $0.070 | -10.25% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.079 | $0.071 | -10.12% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.860 | $0.775 | -9.88% | -$0.120 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.240 | $2.920 | -9.87% | $0.230 | $0.090 |
| CSE | COPPER STRIKE LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.510 | $0.460 | -9.80% | -$0.510 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.375 | $0.340 | -9.33% | -$0.110 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.215 | $0.195 | -9.30% | -$0.080 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.076 | $0.069 | -9.21% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.055 | $0.050 | -9.09% | -$0.120 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.068 | $0.062 | -8.82% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.073 | -8.75% | -$0.060 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.575 | $0.525 | -8.69% | -$1.790 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.420 | $2.210 | -8.67% | -$0.190 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.100 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.360 | $0.330 | -8.33% | $0.100 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.435 | $0.400 | -8.04% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $2.120 | $1.950 | -8.01% | $0.200 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.380 | $0.350 | -7.89% | $0.070 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.240 | -7.69% | $0.010 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.092 | $0.085 | -7.60% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.650 | $8.920 | -7.56% | -$2.000 | $0.100 |
| NGE | NEW GUINEA ENERGY LTD | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.980 | $5.550 | -7.19% | $0.710 | $0.300 |
| ADD | ADAVALE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.420 | $0.390 | -7.14% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.860 | $3.590 | -6.99% | $0.130 | $0.500 |
| DGR | DGR GLOBAL LIMITED | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.410 | -6.81% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.220 | $0.205 | -6.81% | $0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.075 | $0.070 | -6.66% | -$0.130 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.760 | $0.710 | -6.57% | -$0.080 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.215 | -6.52% | -$0.710 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.370 | -6.32% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.480 | $4.200 | -6.25% | $0.460 | $0.040 |
| FNT | FRONTIER RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.640 | $0.600 | -6.25% | -$0.090 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.400 | $0.375 | -6.25% | $0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.415 | $0.390 | -6.02% | -$0.030 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.750 | $0.705 | -6.00% | -$0.100 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.420 | $0.395 | -5.95% | -$0.420 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.010 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.085 | $0.080 | -5.88% | -$0.150 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.160 | -5.88% | $0.090 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.850 | $13.050 | -5.77% | $0.610 | $0.250 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.100 | -5.74% | $0.250 | $0.070 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.220 | $1.150 | -5.73% | $0.210 | $0.040 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.500 | $3.300 | -5.71% | $0.170 | $0.020 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.030 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.795 | $0.750 | -5.66% | -$7.370 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.355 | $0.335 | -5.63% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.805 | $0.760 | -5.59% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.920 | $0.870 | -5.43% | $0.110 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| EFT | EFTEL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.060 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $0.930 | $0.880 | -5.37% | -$0.090 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.190 | $0.180 | -5.26% | $0.040 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.360 | -5.26% | $0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.078 | $0.074 | -5.12% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.950 | -5.00% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.410 | $0.570 |
| EAR | ECHO RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.355 | $1.290 | -4.79% | $0.230 | $0.050 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.020 | $1.925 | -4.70% | $0.170 | $0.090 |
| UGL | UGL LIMITED | $11.490 | $10.950 | -4.69% | $0.890 | $0.340 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.090 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.325 | $0.310 | -4.61% | -$0.090 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.590 | $3.430 | -4.45% | $0.270 | $0.100 |
| ALU | ALTIUM LIMITED | $0.460 | $0.440 | -4.34% | -$0.100 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.440 | -4.34% | -$0.040 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.355 | $0.340 | -4.22% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.320 | $1.265 | -4.16% | -$0.050 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.080 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.024 | $0.023 | -4.16% | $0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.900 | $8.550 | -3.93% | $0.570 | $0.350 |
| RCO | ROYALCO RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | $0.110 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.920 | $6.650 | -3.90% | $0.560 | $0.220 |
| AUQ | ALARA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.660 | $0.635 | -3.78% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.120 | $2.040 | -3.77% | -$0.180 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.410 | $0.395 | -3.65% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.540 | $2.450 | -3.54% | $0.080 | $0.090 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| MLI | MINTAILS LIMITED | $0.150 | $0.145 | -3.33% | -$0.180 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.780 | $0.755 | -3.20% | -$0.090 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.790 | $0.765 | -3.16% | -$0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $2.850 | $2.760 | -3.15% | $0.080 | $0.080 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| IFS | IFS CONSTRUCTION SERVICES LTD | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.066 | $0.064 | -3.03% | -$0.090 | $0.000 |
| ARI | ARRIUM LIMITED | $0.860 | $0.835 | -2.90% | $0.130 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.800 | $3.690 | -2.89% | $0.250 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $16.320 | $15.850 | -2.87% | $0.840 | $0.400 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.530 | $0.515 | -2.83% | -$0.110 | $0.000 |
| WDS | WDS LIMITED | $0.535 | $0.520 | -2.80% | $0.050 | $0.010 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.365 | $0.355 | -2.73% | $0.020 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.550 | $0.535 | -2.72% | -$0.380 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.185 | $0.180 | -2.70% | -$0.440 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.320 | $1.285 | -2.65% | $0.070 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.160 | $4.050 | -2.64% | $0.270 | $0.040 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.580 | $0.565 | -2.58% | $0.040 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.950 | $1.900 | -2.56% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.395 | $0.385 | -2.53% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.180 | $3.100 | -2.51% | -$0.080 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.195 | -2.50% | $0.050 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.610 | $1.570 | -2.48% | -$0.420 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.082 | $0.080 | -2.43% | $0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.870 | $2.800 | -2.43% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.030 | $1.005 | -2.42% | $0.210 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.405 | -2.40% | $0.030 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.415 | $0.405 | -2.40% | $0.030 | $0.010 |
| IFM | INFOMEDIA LTD | $0.210 | $0.205 | -2.38% | $0.010 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $26.850 | $26.210 | -2.38% | $1.560 | $0.400 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.120 | $2.070 | -2.35% | $0.120 | $0.080 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.210 | -2.32% | $0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.600 | $55.350 | -2.20% | $2.860 | $0.840 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.970 | $6.820 | -2.15% | $0.590 | $0.140 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.048 | $0.047 | -2.08% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.790 | $4.690 | -2.08% | $0.140 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.460 | $5.350 | -2.01% | $0.270 | $0.130 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.900 | -2.00% | -$0.140 | $0.000 |
| ASX | ASX LIMITED | $31.400 | $30.770 | -2.00% | $2.030 | $0.930 |
| CDA | CODAN LIMITED | $1.500 | $1.470 | -2.00% | $0.110 | $0.040 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.765 | $0.750 | -1.96% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.100 | $2.060 | -1.90% | $0.230 | $0.090 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.650 | $2.600 | -1.88% | $0.220 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.110 | -1.86% | $0.180 | $0.090 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.535 | -1.83% | -$0.060 | $0.000 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.930 | $1.895 | -1.81% | $0.170 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.865 | $0.850 | -1.73% | -$0.460 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.170 | $1.150 | -1.70% | $0.030 | $0.000 |
| APA | APA GROUP | $4.730 | $4.650 | -1.69% | $0.090 | $0.180 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.050 | $24.630 | -1.67% | $2.120 | $0.900 |
| TGR | TASSAL GROUP LIMITED | $1.195 | $1.175 | -1.67% | $0.200 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.600 | -1.63% | -$0.140 | $0.020 |
| DTL | DATA#3 LIMITED | $1.220 | $1.200 | -1.63% | $0.090 | $0.030 |
| DUO | DOURADO RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.525 | $1.500 | -1.63% | $0.400 | $0.180 |
| ROC | ROC OIL COMPANY LIMITED | $0.315 | $0.310 | -1.58% | $0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.560 | $2.520 | -1.56% | $0.000 | $0.070 |
| TRU | THE TRUST COMPANY LIMITED | $5.200 | $5.120 | -1.53% | $0.380 | $0.180 |
| CGH | CALIBRE GROUP LIMITED | $1.360 | $1.340 | -1.47% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.300 | $0.100 |
| FRI | FINBAR GROUP LIMITED | $1.020 | $1.005 | -1.47% | $0.060 | $0.050 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $3.490 | $3.440 | -1.43% | $0.300 | $0.080 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.800 | $28.390 | -1.42% | $1.630 | $0.440 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.080 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.715 | $0.705 | -1.39% | $0.030 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.860 | -1.37% | $0.240 | $0.080 |
| GCG | GREENCAP LIMITED | $0.073 | $0.072 | -1.36% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | $0.040 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.745 | $0.735 | -1.34% | -$0.050 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.855 | $1.830 | -1.34% | $0.220 | $0.100 |
| CSV | CSG LIMITED | $0.750 | $0.740 | -1.33% | $0.110 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.480 | -1.33% | $0.160 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.270 | $2.240 | -1.32% | $0.260 | $0.080 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.375 | -1.31% | $0.060 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.760 | $0.750 | -1.31% | -$0.040 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.385 | $0.380 | -1.29% | $0.090 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.155 | -1.28% | $0.200 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.395 | -1.25% | -$0.140 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.400 | -1.23% | $0.080 | $0.050 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $33.250 | $32.850 | -1.20% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.200 | $4.150 | -1.19% | $0.310 | $0.040 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.084 | -1.17% | -$0.040 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.390 | $3.350 | -1.17% | $0.110 | $0.040 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.620 | $2.590 | -1.14% | $0.260 | $0.090 |
| BGL | BIGAIR GROUP LIMITED | $0.440 | $0.435 | -1.13% | $0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.420 | $1.405 | -1.05% | $0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.910 | $1.890 | -1.04% | $0.210 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.490 | $0.485 | -1.02% | $0.070 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.490 | $0.485 | -1.02% | $0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.020 | $2.000 | -0.99% | $0.120 | $0.030 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.090 | $2.070 | -0.95% | $0.000 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.565 | $1.550 | -0.95% | $0.060 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.020 | $12.900 | -0.92% | $0.750 | $0.170 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.110 | $1.100 | -0.90% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.100 | $1.090 | -0.90% | $0.080 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.115 | $1.105 | -0.89% | $0.000 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.400 | $3.370 | -0.88% | $0.020 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.510 | -0.84% | $0.110 | $0.130 |
| EQT | EQUITY TRUSTEES LIMITED | $12.500 | $12.400 | -0.80% | $0.970 | $0.450 |
| DML | DISCOVERY METALS LIMITED | $1.270 | $1.260 | -0.78% | -$0.040 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.400 | $25.200 | -0.78% | $1.470 | $0.120 |
| BTA | BIOTA HOLDINGS LIMITED | $0.680 | $0.675 | -0.73% | -$0.100 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.380 | $1.370 | -0.72% | $0.230 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.720 | $0.715 | -0.69% | $0.160 | $0.020 |
| CLX | CTI LOGISTICS LIMITED | $1.450 | $1.440 | -0.68% | $0.110 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.740 | $0.735 | -0.67% | -$0.130 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.540 | $1.530 | -0.64% | $0.000 | $0.050 |
| PVA | PSIVIDA CORP. | $1.750 | $1.740 | -0.57% | $0.000 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.905 | -0.54% | -$0.060 | $0.010 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.935 | $0.930 | -0.53% | $0.010 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.890 | $1.880 | -0.52% | $0.190 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.975 | $0.970 | -0.51% | $0.090 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.130 | $0.030 |
| CDD | CARDNO LIMITED | $8.250 | $8.210 | -0.48% | $0.560 | $0.180 |
| ALD | ALLIED GOLD MINING PLC | $2.100 | $2.090 | -0.47% | -$0.020 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.080 | -0.46% | $0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.155 | -0.43% | $0.120 | $0.060 |
| IDL | INDUSTREA LIMITED | $1.255 | $1.250 | -0.39% | $0.120 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.380 | $1.375 | -0.36% | $0.240 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.870 | $2.860 | -0.34% | -$0.060 | $0.130 |
| SGP | STOCKLAND | $3.230 | $3.220 | -0.30% | $0.270 | $0.120 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.430 | $3.420 | -0.29% | $0.230 | $0.040 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.460 | $3.450 | -0.28% | $0.180 | $0.100 |
| MTS | METCASH LIMITED | $3.500 | $3.490 | -0.28% | $0.150 | $0.170 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.975 | -0.25% | $0.130 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.370 | $4.360 | -0.22% | $0.220 | $0.130 |
| IHK | ISHARES MSCI HONG KONG | $16.330 | $16.300 | -0.18% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.250 | $41.230 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (13-Aug-2012 to 17-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment