| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JIN | JUMBO INTERACTIVE LIMITED | $1.285 | $0.150 | -88.32% | $0.170 | $0.010 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.035 | $0.023 | -34.28% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| AZK | AZIANA LIMITED | $0.175 | $0.130 | -25.71% | $0.000 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.080 | -20.00% | -$0.150 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.026 | $0.021 | -19.23% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.740 | $6.320 | -18.34% | $0.620 | $0.220 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.205 | $0.170 | -17.07% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.037 | $0.031 | -16.21% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.120 | -14.28% | -$0.010 | $0.030 |
| RND | RAND MINING LIMITED | $0.350 | $0.300 | -14.28% | $0.060 | $0.000 |
| MHM | MHM METALS LIMITED | $0.370 | $0.320 | -13.51% | -$0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.125 | $0.110 | -12.00% | $0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.270 | $0.240 | -11.11% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | -$0.120 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.470 | $0.420 | -10.63% | -$0.080 | $0.050 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.078 | $0.070 | -10.25% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.094 | $0.085 | -9.57% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.880 | $0.800 | -9.09% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.078 | $0.071 | -8.97% | -$0.060 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.068 | $0.062 | -8.82% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.230 | $0.210 | -8.69% | $0.050 | $0.010 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| KOV | KORVEST LTD | $6.070 | $5.550 | -8.56% | $0.710 | $0.300 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.470 | $0.430 | -8.51% | $0.060 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.100 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.024 | $0.022 | -8.33% | -$0.060 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.380 | $0.350 | -7.89% | $0.070 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.255 | $0.235 | -7.84% | -$0.040 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.460 | $0.425 | -7.60% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.535 | $0.495 | -7.47% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.068 | $0.063 | -7.35% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.083 | $0.077 | -7.22% | -$0.070 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.365 | $0.340 | -6.84% | -$0.110 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.330 | $0.310 | -6.06% | -$0.090 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.086 | $0.081 | -5.81% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.690 | $0.650 | -5.79% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.053 | $0.050 | -5.66% | -$0.060 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.180 | $0.170 | -5.55% | -$0.090 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.037 | $0.035 | -5.40% | -$0.060 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.056 | $0.053 | -5.35% | -$0.060 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | -$0.510 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.750 | $0.715 | -4.66% | $0.160 | $0.020 |
| AZS | AZURE MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.550 | $0.525 | -4.54% | -$1.790 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.660 | $13.050 | -4.46% | $0.610 | $0.250 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.440 | -4.34% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| RCT | REEF CASINO TRUST | $2.150 | $2.060 | -4.18% | $0.230 | $0.090 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.850 | $3.690 | -4.15% | $0.250 | $0.080 |
| AWC | ALUMINA LIMITED | $0.725 | $0.695 | -4.13% | $0.050 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.730 | $0.700 | -4.10% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.240 | -4.00% | $0.070 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| ZNC | ZENITH MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.470 | $2.380 | -3.64% | $0.240 | $0.000 |
| ELD | ELDERS LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.280 | $0.270 | -3.57% | $0.180 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.425 | -3.40% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.325 | $0.315 | -3.07% | $0.020 | $0.010 |
| ACN | ACER ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.700 | $3.590 | -2.97% | $0.130 | $0.500 |
| COK | COCKATOO COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.365 | $0.355 | -2.73% | $0.020 | $0.010 |
| EAL | E and A LIMITED | $0.185 | $0.180 | -2.70% | $0.040 | $0.020 |
| GCG | GREENCAP LIMITED | $0.074 | $0.072 | -2.70% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.120 | $1.090 | -2.67% | -$0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.750 | $0.730 | -2.66% | $0.080 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $1.320 | $1.285 | -2.65% | $0.070 | $0.020 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.780 | $0.760 | -2.56% | -$0.040 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.080 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.590 | -2.47% | -$0.360 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.082 | $0.080 | -2.43% | $0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.090 | $0.000 |
| ALU | ALTIUM LIMITED | $0.450 | $0.440 | -2.22% | -$0.100 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.090 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.675 | -2.17% | -$0.100 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $29.000 | $28.390 | -2.10% | $1.630 | $0.440 |
| NBL | NONI B LIMITED | $0.720 | $0.705 | -2.08% | $0.030 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.000 | $4.900 | -2.00% | -$0.140 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| PPC | PEET LIMITED | $0.750 | $0.735 | -2.00% | $0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.765 | $0.750 | -1.96% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $1.020 | $1.000 | -1.96% | $0.220 | $0.020 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.570 | -1.87% | -$0.420 | $0.000 |
| CKL | COLORPAK LIMITED | $0.550 | $0.540 | -1.81% | $0.130 | $0.010 |
| SGH | SLATER and GORDON LIMITED | $1.930 | $1.895 | -1.81% | $0.170 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| MAB | MAMBA MINERALS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.570 | $8.420 | -1.75% | $0.970 | $0.160 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.560 | -1.75% | -$0.630 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.130 | $12.900 | -1.75% | $0.750 | $0.170 |
| BLD | BORAL LIMITED. | $3.500 | $3.440 | -1.71% | $0.300 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.170 | $1.150 | -1.70% | $0.210 | $0.040 |
| ASX | ASX LIMITED | $31.300 | $30.770 | -1.69% | $2.030 | $0.930 |
| WEB | WEBJET LIMITED | $4.180 | $4.110 | -1.67% | $0.160 | $0.060 |
| CAJ | CAPITOL HEALTH LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.985 | $0.970 | -1.52% | $0.090 | $0.030 |
| VEC | VECTOR RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.400 | $3.350 | -1.47% | $0.300 | $0.100 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.340 | -1.44% | -$0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.130 | $2.100 | -1.40% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.975 | -1.25% | $0.130 | $0.070 |
| CZA | COAL OF AFRICA LIMITED | $0.400 | $0.395 | -1.25% | -$0.420 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.400 | -1.23% | $0.080 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.410 | $0.405 | -1.21% | $0.030 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.100 | $0.040 |
| AEJ | REDBANK ENERGY LIMITED | $4.300 | $4.250 | -1.16% | $78.770 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.860 | $0.850 | -1.16% | $0.100 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| APA | APA GROUP | $4.700 | $4.650 | -1.06% | $0.090 | $0.180 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.030 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.475 | -1.04% | $0.020 | $0.000 |
| NUF | NUFARM LIMITED | $5.740 | $5.680 | -1.04% | -$0.190 | $0.030 |
| JET | JETSET TRAVELWORLD LTD | $0.490 | $0.485 | -1.02% | $0.070 | $0.010 |
| CDA | CODAN LIMITED | $1.485 | $1.470 | -1.01% | $0.110 | $0.040 |
| CSR | CSR LIMITED | $1.485 | $1.470 | -1.01% | $0.150 | $0.070 |
| RCO | ROYALCO RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | $0.110 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.170 | $0.030 |
| NWT | NEWSAT LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.250 | $7.180 | -0.96% | $0.830 | $0.300 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.090 | $2.070 | -0.95% | $0.000 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $33.160 | $32.850 | -0.93% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.540 | $0.535 | -0.92% | -$0.380 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.230 | $2.210 | -0.89% | -$0.190 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.115 | $1.105 | -0.89% | $0.000 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.400 | $3.370 | -0.88% | $0.020 | $0.120 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.010 |
| CDD | CARDNO LIMITED | $8.280 | $8.210 | -0.84% | $0.560 | $0.180 |
| SLM | SALMAT LIMITED | $2.370 | $2.350 | -0.84% | $0.170 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.590 | $2.570 | -0.77% | $0.310 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $1.960 | $1.945 | -0.76% | $0.120 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $1.350 | $1.340 | -0.74% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $6.690 | $6.640 | -0.74% | $0.330 | $0.080 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.675 | -0.73% | -$0.070 | $0.030 |
| WHF | WHITEFIELD LIMITED | $2.820 | $2.800 | -0.70% | $0.250 | $0.090 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.740 | $0.735 | -0.67% | -$0.130 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $8.850 | $8.790 | -0.67% | $0.480 | $0.200 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.745 | -0.66% | $0.010 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.970 | -0.66% | $0.000 | $0.080 |
| REA | REA GROUP LTD | $15.200 | $15.100 | -0.65% | $0.600 | $0.120 |
| GBT | GBST HOLDINGS LIMITED | $0.805 | $0.800 | -0.62% | $0.040 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.650 | $1.640 | -0.60% | $0.140 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $3.400 | $3.380 | -0.58% | $0.200 | $0.060 |
| TRU | THE TRUST COMPANY LIMITED | $5.150 | $5.120 | -0.58% | $0.380 | $0.180 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.430 | -0.57% | $0.270 | $0.100 |
| RMD | RESMED INC | $3.510 | $3.490 | -0.56% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.390 | $5.360 | -0.55% | $0.140 | $0.140 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.900 | $1.890 | -0.52% | $0.090 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.970 | $0.965 | -0.51% | $0.010 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.040 | $2.030 | -0.49% | $0.220 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.000 | -0.49% | $0.120 | $0.030 |
| DUE | DUET GROUP | $2.050 | $2.040 | -0.48% | $0.140 | $0.080 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.120 | $2.110 | -0.47% | $0.180 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.500 | $8.460 | -0.47% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.080 | $1.075 | -0.46% | $0.080 | $0.030 |
| DTL | DATA#3 LIMITED | $1.205 | $1.200 | -0.41% | $0.090 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.560 | $2.550 | -0.39% | $0.280 | $0.100 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.610 | $2.600 | -0.38% | $0.220 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $15.910 | $15.850 | -0.37% | $0.840 | $0.400 |
| COH | COCHLEAR LIMITED | $66.000 | $65.760 | -0.36% | $1.270 | $1.200 |
| UGL | UGL LIMITED | $10.990 | $10.950 | -0.36% | $0.890 | $0.340 |
| CSL | CSL LIMITED | $40.080 | $39.940 | -0.34% | $1.740 | $0.360 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.040 | $6.020 | -0.33% | $0.420 | $0.140 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.535 | $1.530 | -0.32% | $0.000 | $0.050 |
| BKW | BRICKWORKS LIMITED | $9.900 | $9.870 | -0.30% | $0.540 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $1.625 | $1.620 | -0.30% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.500 | $3.490 | -0.28% | $0.150 | $0.170 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.780 | $3.770 | -0.26% | $0.110 | $0.050 |
| ACR | ACRUX LIMITED | $4.110 | $4.100 | -0.24% | $0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $41.320 | $41.230 | -0.21% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.560 | $8.550 | -0.11% | $0.570 | $0.350 |
| SHL | SONIC HEALTHCARE LIMITED | $12.910 | $12.900 | -0.07% | $0.770 | $0.240 |
| VTA | VITERRA INC | $15.480 | $15.470 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Aug-2012 to 17-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment