| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.175 | $0.072 | -58.85% | -$0.020 | $0.000 |
| AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.125 | $0.066 | -47.20% | -$0.030 | $0.000 |
| COM | COMOPS LIMITED | $0.028 | $0.015 | -46.42% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.007 | $0.004 | -42.85% | -$0.010 | $0.000 |
| MTD | METROLAND AUSTRALIA LIMITED | $0.012 | $0.007 | -41.66% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.350 | $1.410 | -40.00% | $0.330 | $0.050 |
| EVE | ENERGY VENTURES LTD | $0.015 | $0.009 | -40.00% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.016 | -36.00% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.011 | -35.29% | -$0.020 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.009 | $0.006 | -33.33% | -$0.090 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.024 | $0.016 | -33.33% | -$0.040 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.064 | -32.63% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.065 | $0.045 | -30.76% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.295 | $0.210 | -28.81% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.400 | $0.285 | -28.75% | -$0.080 | $0.050 |
| AAJ | ARUMA RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.350 | $0.250 | -28.57% | -$0.020 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.021 | $0.015 | -28.57% | $0.000 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.035 | $0.025 | -28.57% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.090 | $0.065 | -27.77% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.150 | $0.835 | -27.39% | $0.210 | $0.040 |
| NVG | NAVAHO GOLD LIMITED | $0.022 | $0.016 | -27.27% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| IVT | INVENTIS LIMITED | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.300 | $0.975 | -25.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.053 | $0.040 | -24.52% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.016 | -23.80% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.535 | $0.410 | -23.36% | $0.160 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.150 | $0.115 | -23.33% | -$0.030 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.030 | $0.023 | -23.33% | -$0.080 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.057 | $0.044 | -22.80% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.360 | $0.280 | -22.22% | $0.050 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.115 | $0.090 | -21.73% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.345 | $0.270 | -21.73% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.255 | $0.200 | -21.56% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.075 | $0.059 | -21.33% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.635 | $0.500 | -21.25% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.225 | $0.965 | -21.22% | -$0.040 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.615 | $0.485 | -21.13% | -$0.070 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.380 | $0.300 | -21.05% | $0.030 | $0.010 |
| IMD | IMDEX LIMITED | $1.670 | $1.320 | -20.95% | $0.190 | $0.030 |
| ADX | ADX ENERGY LTD | $0.024 | $0.019 | -20.83% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.265 | $0.210 | -20.75% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.029 | $0.023 | -20.68% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.860 | $0.685 | -20.34% | -$0.090 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.035 | $0.028 | -20.00% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.070 | $0.056 | -20.00% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.070 | $0.056 | -20.00% | -$0.130 | $0.000 |
| LBL | LASERBOND LIMITED | $0.200 | $0.160 | -20.00% | $0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.390 | $1.115 | -19.78% | $0.160 | $0.050 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.190 | -19.14% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.170 | -19.04% | $0.090 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.058 | $0.047 | -18.96% | -$0.040 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.059 | $0.048 | -18.64% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.440 | $2.800 | -18.60% | $0.310 | $0.060 |
| PNN | PEPINNINI MINERALS LIMITED | $0.043 | $0.035 | -18.60% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.027 | $0.022 | -18.51% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.028 | $0.023 | -17.85% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.645 | $0.530 | -17.82% | $1.760 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.450 | $0.370 | -17.77% | -$0.310 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.200 | $4.280 | -17.69% | $0.320 | $0.100 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.017 | $0.014 | -17.64% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.170 | $0.140 | -17.64% | -$0.040 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.205 | $0.170 | -17.07% | -$0.050 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.059 | $0.049 | -16.94% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.420 | $0.350 | -16.66% | -$0.020 | $0.000 |
| CXD | CATHRX LTD | $0.012 | $0.010 | -16.66% | -$0.070 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.078 | $0.065 | -16.66% | $0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.420 | $0.350 | -16.66% | $0.040 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.335 | $0.280 | -16.41% | $0.040 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.215 | $0.180 | -16.27% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.310 | $0.260 | -16.12% | -$0.170 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.920 | $2.450 | -16.09% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.021 | -16.00% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.940 | $2.470 | -15.98% | $0.240 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.605 | $1.350 | -15.88% | $0.190 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.015 | $0.855 | -15.76% | $0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.700 | $0.590 | -15.71% | -$0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.160 | $0.135 | -15.62% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.390 | $0.330 | -15.38% | $0.010 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.072 | $0.061 | -15.27% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.072 | $0.061 | -15.27% | -$0.060 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.295 | $0.250 | -15.25% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.046 | $0.039 | -15.21% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.760 | $0.645 | -15.13% | $0.130 | $0.030 |
| DSN | DESERT MINES AND METALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.100 | $0.085 | -15.00% | -$0.050 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.735 | $0.625 | -14.96% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.375 | $1.170 | -14.90% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.047 | $0.040 | -14.89% | -$0.090 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.900 | $1.620 | -14.73% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.047 | -14.54% | $0.000 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $29.810 | $25.500 | -14.45% | $5.570 | $24.350 |
| AYA | ATTILA RESOURCES LIMITED | $0.560 | $0.480 | -14.28% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.700 | $0.600 | -14.28% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.120 | -14.28% | -$0.090 | $0.000 |
| EFT | EFTEL LIMITED | $0.175 | $0.150 | -14.28% | -$0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.049 | $0.042 | -14.28% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.007 | $0.006 | -14.28% | $0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.675 | $0.580 | -14.07% | $0.040 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.275 | -14.06% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.000 | $0.860 | -14.00% | -$0.030 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.325 | $0.280 | -13.84% | -$0.420 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.905 | $0.780 | -13.81% | $0.090 | $0.030 |
| AZM | AZUMAH RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.080 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.145 | $0.125 | -13.79% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.080 | $0.069 | -13.75% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.400 | $0.345 | -13.75% | $0.060 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.820 | -13.68% | $0.100 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.110 | $0.095 | -13.63% | $0.040 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.110 | $0.095 | -13.63% | $0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.110 | $0.095 | -13.63% | -$0.080 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.095 | -13.63% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.075 | $0.065 | -13.33% | -$0.090 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.090 | $0.078 | -13.33% | -$0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.060 |
| GBG | GINDALBIE METALS LTD | $0.380 | $0.330 | -13.15% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.100 | -13.04% | $0.040 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.069 | $0.060 | -13.04% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.046 | $0.040 | -13.04% | -$0.130 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.425 | $0.370 | -12.94% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.135 | -12.90% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.086 | $0.075 | -12.79% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.355 | $0.310 | -12.67% | $0.070 | $0.000 |
| RED | RED 5 LIMITED | $1.585 | $1.385 | -12.61% | -$0.050 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.080 | $0.070 | -12.50% | -$0.180 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.560 | $0.490 | -12.50% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.320 | $0.280 | -12.50% | -$0.130 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.590 | $4.030 | -12.20% | $0.310 | $0.040 |
| CAZ | CAZALY RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | $0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.360 | -12.19% | $0.100 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.275 | $1.120 | -12.15% | $0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.150 | $7.170 | -12.02% | $0.970 | $0.160 |
| FGE | FORGE GROUP LIMITED | $4.660 | $4.100 | -12.01% | $0.450 | $0.060 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.042 | $0.037 | -11.90% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.059 | $0.052 | -11.86% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.340 | $0.300 | -11.76% | $0.190 | $0.030 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.060 | -11.76% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.043 | $0.038 | -11.62% | -$0.040 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $1.075 | $0.950 | -11.62% | -$0.500 | $0.000 |
| MLD | MACA LIMITED | $2.410 | $2.130 | -11.61% | $0.210 | $0.040 |
| MAC | MACRO CORPORATION LIMITED | $0.260 | $0.230 | -11.53% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.000 | $3.540 | -11.50% | $0.460 | $0.040 |
| IPR | IPERNICA LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.044 | $0.039 | -11.36% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.310 | $0.275 | -11.29% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.765 | $0.680 | -11.11% | $0.100 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.450 | $0.400 | -11.11% | -$0.420 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.720 | $0.640 | -11.11% | $0.220 | $0.020 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.360 | $0.320 | -11.11% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.315 | $0.280 | -11.11% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.064 | $0.057 | -10.93% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.595 | $0.530 | -10.92% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.785 | $0.700 | -10.82% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $4.140 | $3.700 | -10.62% | -$0.220 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.340 | -10.52% | $0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.050 | $1.835 | -10.48% | $0.120 | $0.050 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.145 | $0.130 | -10.34% | -$0.070 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.260 | -10.34% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $6.240 | $5.600 | -10.25% | $0.540 | $0.190 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.980 | $0.880 | -10.20% | $0.100 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.069 | $0.062 | -10.14% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.079 | $0.071 | -10.12% | -$0.680 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.195 | $1.075 | -10.04% | $0.060 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.135 | -10.00% | -$0.390 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.200 | $0.180 | -10.00% | -$0.060 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.010 |
| PPC | PEET LIMITED | $0.800 | $0.720 | -10.00% | $0.030 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.091 | $0.082 | -9.89% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.660 | $0.595 | -9.84% | $0.050 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.305 | $0.275 | -9.83% | -$0.070 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.240 | $1.120 | -9.67% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.470 | $0.425 | -9.57% | $0.070 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.019 | -9.52% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.095 | -9.52% | $0.020 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $0.905 | -9.50% | $0.120 | $0.040 |
| AWE | AWE LIMITED | $1.580 | $1.430 | -9.49% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.795 | $0.720 | -9.43% | -$0.120 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.850 | $0.770 | -9.41% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.200 | $24.650 | -9.37% | $1.470 | $0.120 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $1.500 | $1.360 | -9.33% | $0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.195 | -9.30% | $0.010 | $0.270 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.054 | $0.049 | -9.25% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.076 | $0.069 | -9.21% | -$0.090 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.275 | $0.250 | -9.09% | $0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.010 |
| LRG | LONGREACH GROUP LIMITED. | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.120 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.044 | $0.040 | -9.09% | -$0.110 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.066 | $0.060 | -9.09% | -$0.060 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.155 | $1.050 | -9.09% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.560 | $0.510 | -8.92% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.240 | $1.130 | -8.87% | $0.090 | $0.040 |
| CGX | CGA MINING LIMITED | $2.260 | $2.060 | -8.84% | $0.070 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.735 | $0.670 | -8.84% | -$0.130 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.800 | $0.730 | -8.75% | $0.210 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $22.010 | $20.090 | -8.72% | $1.200 | $0.500 |
| BXN | BIOXYNE LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.990 | $2.730 | -8.69% | $0.170 | $0.030 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.023 | $0.021 | -8.69% | $0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.730 | $1.580 | -8.67% | $0.130 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.250 | $2.970 | -8.61% | $0.130 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.350 | $0.320 | -8.57% | -$0.290 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.585 | $0.535 | -8.54% | $0.000 | $0.020 |
| RDM | RED METAL LIMITED | $0.235 | $0.215 | -8.51% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.610 | $6.050 | -8.47% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.295 | $0.270 | -8.47% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.510 | $2.300 | -8.36% | -$0.190 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.100 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.024 | $0.022 | -8.33% | -$0.060 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.275 | -8.33% | -$0.090 | $0.000 |
| IFM | INFOMEDIA LTD | $0.240 | $0.220 | -8.33% | $0.010 | $0.010 |
| MKE | MAKO HYDROCARBONS LTD. | $0.060 | $0.055 | -8.33% | -$0.120 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.160 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.080 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.067 | -8.21% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.365 | $0.335 | -8.21% | -$0.730 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.925 | $0.850 | -8.10% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.075 | $0.069 | -8.00% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.690 | $1.555 | -7.98% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.088 | $0.081 | -7.95% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.630 | $0.580 | -7.93% | -$0.100 | $0.020 |
| TXN | TEXON PETROLEUM LTD | $0.505 | $0.465 | -7.92% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.430 | $5.000 | -7.91% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.510 | $0.470 | -7.84% | -$0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.510 | $0.470 | -7.84% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.077 | $0.071 | -7.79% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.250 | $3.000 | -7.69% | $0.210 | $0.100 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.300 | $1.200 | -7.69% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.065 | $0.060 | -7.69% | -$0.080 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.650 | $2.450 | -7.54% | $0.060 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.595 | $1.475 | -7.52% | $0.160 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.735 | $0.680 | -7.48% | $0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.685 | -7.43% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.054 | $0.050 | -7.40% | $0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.081 | $0.075 | -7.40% | -$0.050 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.930 | $9.200 | -7.35% | $1.290 | $0.550 |
| AMA | AMA GROUP LIMITED | $0.205 | $0.190 | -7.31% | $0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.550 | $0.510 | -7.27% | $0.060 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.320 | -7.24% | -$0.050 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.725 | $1.600 | -7.24% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.485 | $0.450 | -7.21% | -$0.510 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.765 | $0.710 | -7.18% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.042 | $0.039 | -7.14% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.160 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.084 | $0.078 | -7.14% | -$0.580 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.415 | $1.315 | -7.06% | -$0.230 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.560 | $1.450 | -7.05% | $0.210 | $0.060 |
| IMF | IMF (AUSTRALIA) LTD | $1.495 | $1.390 | -7.02% | $0.150 | $0.100 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.600 | -6.97% | $0.060 | $0.040 |
| ERL | EMPIRE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.067 | -6.94% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.505 | $0.470 | -6.93% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.145 | $0.135 | -6.89% | -$0.180 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.440 | $0.410 | -6.81% | $0.080 | $0.050 |
| AQG | ALACER GOLD CORP. | $5.890 | $5.490 | -6.79% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.265 | $1.180 | -6.71% | $0.040 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.375 | $0.350 | -6.66% | -$0.140 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.450 | $0.420 | -6.66% | -$0.200 | $0.020 |
| GBA | GRANDBRIDGE LIMITED | $0.045 | $0.042 | -6.66% | -$0.240 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.710 | $7.200 | -6.61% | -$0.070 | $0.000 |
| WSA | WESTERN AREAS NL | $4.260 | $3.980 | -6.57% | $0.510 | $0.050 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.430 | -6.52% | $0.040 | $0.010 |
| PXS | PHARMAXIS LTD | $1.155 | $1.080 | -6.49% | -$0.180 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | $0.030 | $0.000 |
| EMB | EMBELTON LIMITED | $7.750 | $7.250 | -6.45% | $0.750 | $0.130 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.078 | $0.073 | -6.41% | -$0.010 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.850 | $9.220 | -6.39% | $1.120 | $0.150 |
| MEL | METGASCO LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.515 | -6.36% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.555 | $0.520 | -6.30% | -$0.140 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.660 | $6.240 | -6.30% | $0.830 | $0.300 |
| CDD | CARDNO LIMITED | $7.960 | $7.460 | -6.28% | $0.560 | $0.180 |
| ABU | ABM RESOURCES NL | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.800 | $0.750 | -6.25% | $0.130 | $0.010 |
| HNG | HGL LIMITED | $0.560 | $0.525 | -6.25% | -$0.110 | $0.040 |
| HNR | HANNANS REWARD LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.240 | $0.225 | -6.25% | $0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.091 | -6.18% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.097 | $0.091 | -6.18% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.070 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.049 | $0.046 | -6.12% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.030 | $15.990 | -6.10% | -$1.030 | $0.600 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.100 | $3.850 | -6.09% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.410 | $0.385 | -6.09% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.460 | $3.250 | -6.06% | $0.080 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.415 | $0.390 | -6.02% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.500 | $2.350 | -6.00% | $0.240 | $0.000 |
| BCI | BC IRON LIMITED | $2.500 | $2.350 | -6.00% | $0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.750 | $0.705 | -6.00% | -$0.050 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.084 | $0.079 | -5.95% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | -$0.110 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.340 | $0.320 | -5.88% | -$0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.860 | $0.810 | -5.81% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.735 | -5.76% | $0.160 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $4.350 | $4.100 | -5.74% | $0.390 | $0.140 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.480 | $6.110 | -5.70% | $0.520 | $0.130 |
| OTC | OTOC LIMITED | $0.088 | $0.083 | -5.68% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.710 | $3.500 | -5.66% | -$0.810 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.450 | $4.200 | -5.61% | $0.220 | $0.060 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.430 | $1.350 | -5.59% | -$0.470 | $0.000 |
| CKL | COLORPAK LIMITED | $0.540 | $0.510 | -5.55% | $0.130 | $0.010 |
| CVC | CVC LIMITED | $0.900 | $0.850 | -5.55% | $0.110 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.600 | $3.400 | -5.55% | $0.280 | $0.160 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| TAP | TAP OIL LIMITED | $0.725 | $0.685 | -5.51% | $0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $1.890 | -5.50% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.275 | $0.260 | -5.45% | -$0.130 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.435 | -5.43% | $0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.510 | $1.430 | -5.29% | $0.140 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $1.045 | $0.990 | -5.26% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.285 | $0.270 | -5.26% | $0.180 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.490 | $2.360 | -5.22% | $0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.385 | $0.365 | -5.19% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.560 | $1.480 | -5.12% | $0.230 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.275 | $1.210 | -5.09% | $0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.590 | $0.560 | -5.08% | -$0.520 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.295 | $0.280 | -5.08% | -$0.050 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.495 | $0.470 | -5.05% | $0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.790 | $2.650 | -5.01% | $0.210 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.380 | -5.00% | $0.160 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| KFG | KINGFORM HEALTH HOMETEXTILE GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.100 | $0.095 | -5.00% | -$0.140 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.210 | $1.150 | -4.95% | $0.080 | $0.040 |
| RIO | RIO TINTO LIMITED | $51.800 | $49.240 | -4.94% | $2.860 | $0.840 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.260 | $3.100 | -4.90% | $0.230 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.615 | $0.585 | -4.87% | -$0.090 | $0.000 |
| WTP | WATPAC LIMITED | $0.820 | $0.780 | -4.87% | $0.090 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $0.925 | $0.880 | -4.86% | $0.200 | $0.040 |
| AEB | ALGAE.TEC LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.470 | $1.400 | -4.76% | $0.080 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.200 | $4.000 | -4.76% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.425 | $0.405 | -4.70% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.305 | -4.68% | $0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.540 | $0.515 | -4.62% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.770 | $1.690 | -4.51% | $0.160 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.785 | $0.750 | -4.45% | $0.060 | $0.020 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.260 | $2.160 | -4.42% | $0.510 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.325 | -4.41% | $0.000 | $0.030 |
| IIN | IINET LIMITED | $3.660 | $3.500 | -4.37% | $0.230 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.880 | -4.34% | $0.010 | $0.040 |
| LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.590 | $0.565 | -4.23% | -$0.140 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.600 | $0.575 | -4.16% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.360 | $0.345 | -4.16% | $0.040 | $0.010 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.730 | $0.700 | -4.10% | $0.040 | $0.020 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.900 | $4.700 | -4.08% | -$0.140 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.049 | $0.047 | -4.08% | -$0.070 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.245 | $0.235 | -4.08% | -$0.060 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.865 | $0.830 | -4.04% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.990 | $0.950 | -4.04% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.490 | $1.430 | -4.02% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.500 | $0.480 | -4.00% | $0.100 | $0.030 |
| COI | COMET RIDGE LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.000 | $1.920 | -4.00% | -$0.180 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.030 | $2.910 | -3.96% | $0.270 | $0.030 |
| BHP | BHP BILLITON LIMITED | $33.090 | $31.790 | -3.92% | $4.090 | $0.510 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.405 | $1.350 | -3.91% | $0.170 | $0.010 |
| UXC | UXC LIMITED | $0.770 | $0.740 | -3.89% | $0.020 | $0.010 |
| TTS | TATTS GROUP LIMITED | $2.830 | $2.720 | -3.88% | $0.220 | $0.110 |
| WDS | WDS LIMITED | $0.645 | $0.620 | -3.87% | $0.050 | $0.010 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.190 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.840 | $6.580 | -3.80% | $0.590 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.185 | $1.140 | -3.79% | $0.170 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.560 | -3.78% | $0.380 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.330 | $1.280 | -3.75% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.065 | $1.025 | -3.75% | $0.110 | $0.050 |
| CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.395 | -3.65% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.420 | $0.405 | -3.57% | $0.060 | $0.000 |
| HYO | HYRO LIMITED | $0.280 | $0.270 | -3.57% | -$0.090 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.705 | $0.680 | -3.54% | -$0.160 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.190 | $1.150 | -3.36% | $0.090 | $0.030 |
| TCM | TIARO COAL LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.460 | -3.31% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.120 | $2.050 | -3.30% | $0.230 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $4.900 | $4.740 | -3.26% | $0.140 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.620 | $0.600 | -3.22% | $0.010 | $0.010 |
| DVA | DIVERSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.070 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.560 | $1.510 | -3.20% | $0.060 | $0.060 |
| ORI | ORICA LIMITED | $24.990 | $24.200 | -3.16% | $1.680 | $0.380 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.950 | $0.920 | -3.15% | $0.090 | $0.030 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.780 | -3.10% | -$0.050 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.270 | $2.200 | -3.08% | -$0.020 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.920 | $5.740 | -3.04% | $0.310 | $0.130 |
| ALS | ALESCO CORPORATION LIMITED | $1.975 | $1.915 | -3.03% | $0.070 | $0.050 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| EIO | ENERGIO LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.660 | $0.640 | -3.03% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.970 | -3.00% | $0.060 | $0.060 |
| CGF | CHALLENGER LIMITED | $3.730 | $3.620 | -2.94% | $0.310 | $0.080 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.680 | $0.660 | -2.94% | $0.030 | $0.030 |
| RNC | RUN CORP LIMITED | $0.170 | $0.165 | -2.94% | $0.090 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.650 | $11.310 | -2.91% | $0.920 | $0.330 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.200 | $1.165 | -2.91% | $0.120 | $0.050 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.525 | $0.510 | -2.85% | $0.320 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.300 | $34.300 | -2.83% | $1.830 | $0.510 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.800 | $7.580 | -2.82% | $0.550 | $0.300 |
| PPT | PERPETUAL LIMITED | $27.250 | $26.480 | -2.82% | $1.150 | $0.500 |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.520 | -2.80% | -$0.160 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.630 | $1.585 | -2.76% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.560 | $0.545 | -2.67% | $0.120 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.000 | $2.920 | -2.66% | $0.230 | $0.090 |
| SMR | STANMORE COAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.325 | $1.290 | -2.64% | $0.050 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.000 | $16.550 | -2.64% | $1.170 | $0.320 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.555 | -2.63% | -$0.630 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.080 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.955 | -2.55% | -$0.210 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.180 | $1.150 | -2.54% | $0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.240 | $34.360 | -2.49% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.405 | $0.395 | -2.46% | $0.090 | $0.010 |
| JBH | JB HI-FI LIMITED | $9.360 | $9.130 | -2.45% | $1.010 | $0.490 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.830 | -2.41% | $0.220 | $0.080 |
| AEJ | REDBANK ENERGY LIMITED | $4.200 | $4.100 | -2.38% | $78.770 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.410 | -2.38% | -$0.060 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.030 | -2.36% | $0.080 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.900 | $1.855 | -2.36% | $0.170 | $0.080 |
| NUF | NUFARM LIMITED | $5.990 | $5.850 | -2.33% | -$0.190 | $0.030 |
| NGE | NEW GUINEA ENERGY LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.084 | -2.32% | $0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.650 | $0.635 | -2.30% | $0.110 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.915 | -2.29% | $0.130 | $0.070 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.700 | $5.570 | -2.28% | $0.460 | $0.170 |
| BSA | BSA LIMITED | $0.220 | $0.215 | -2.27% | $0.050 | $0.010 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.330 | $9.120 | -2.25% | -$2.000 | $0.100 |
| DRK | DRAKE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.060 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.230 | $0.225 | -2.17% | -$0.080 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.080 | $4.970 | -2.16% | $0.390 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.050 | $5.920 | -2.14% | $0.060 | $0.110 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.330 | $2.280 | -2.14% | $0.160 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.685 | -2.14% | $0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.010 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.605 | -2.13% | $0.040 | $0.050 |
| AVA | AVIVA CORPORATION LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $11.470 | $11.230 | -2.09% | $0.840 | $0.150 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.940 | $1.900 | -2.06% | $0.090 | $0.060 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.265 | $1.240 | -1.97% | $0.200 | $0.040 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.290 | $1.265 | -1.93% | $0.100 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.265 | -1.85% | $0.070 | $0.000 |
| TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| CSR | CSR LIMITED | $1.385 | $1.360 | -1.80% | $0.150 | $0.070 |
| NBL | NONI B LIMITED | $0.830 | $0.815 | -1.80% | $0.030 | $0.030 |
| BEC | BECTON PROPERTY GROUP | $0.560 | $0.550 | -1.78% | -$10.180 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.210 | $6.100 | -1.77% | $0.420 | $0.140 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.150 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.240 | $0.080 |
| GUL | GULLEWA LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.290 | -1.69% | -$0.160 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.770 | -1.66% | -$0.020 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.780 | $3.720 | -1.58% | $0.250 | $0.100 |
| EGG | ENERO GROUP LIMITED | $0.630 | $0.620 | -1.58% | -$1.790 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.063 | $0.062 | -1.58% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.950 | $0.935 | -1.57% | $0.110 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $1.270 | $1.250 | -1.57% | $0.230 | $0.050 |
| IZZ | ISHARES FTSE CHINA 25 | $32.560 | $32.050 | -1.56% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.700 | $2.660 | -1.48% | $0.160 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.068 | $0.067 | -1.47% | -$0.260 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.680 | $0.670 | -1.47% | -$0.090 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.685 | -1.43% | $0.040 | $0.020 |
| BRU | BURU ENERGY LIMITED | $2.800 | $2.760 | -1.42% | -$0.080 | $0.000 |
| CDU | CUDECO LIMITED | $4.220 | $4.160 | -1.42% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $9.110 | $8.980 | -1.42% | $0.610 | $0.180 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.069 | -1.42% | $0.070 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.120 | $2.090 | -1.41% | $0.090 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.550 | $3.500 | -1.40% | $0.250 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.600 | -1.36% | $0.250 | $0.160 |
| HFA | HFA HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.010 | $0.020 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.830 | -1.34% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.485 | $1.465 | -1.34% | $0.400 | $0.180 |
| ITW | ISHARES MSCI TAIWAN | $12.210 | $12.050 | -1.31% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | -$0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.860 | $3.810 | -1.29% | $0.240 | $0.110 |
| RCG | RCG CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | $0.040 | $0.010 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.330 | $2.300 | -1.28% | $0.160 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.080 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.630 | -1.21% | $0.420 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.350 | $15.170 | -1.17% | $0.920 | $0.280 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $7.000 | $6.920 | -1.14% | $0.490 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $7.210 | $7.130 | -1.10% | $0.330 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $1.850 | $1.830 | -1.08% | $0.170 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.920 | -1.07% | -$0.150 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.470 | $0.465 | -1.06% | -$0.040 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.400 | $37.990 | -1.06% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.110 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.965 | $0.955 | -1.03% | $0.010 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.260 | $0.090 |
| CAM | CLIME CAPITAL LIMITED | $0.975 | $0.965 | -1.02% | -$0.010 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $1.970 | $1.950 | -1.01% | $0.210 | $0.030 |
| NXT | NEXTDC LIMITED | $2.000 | $1.980 | -1.00% | -$0.080 | $0.000 |
| WEB | WEBJET LIMITED | $3.970 | $3.930 | -1.00% | $0.160 | $0.060 |
| STB | SOUTH BOULDER MINES LTD | $1.010 | $1.000 | -0.99% | -$0.100 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.120 | $5.070 | -0.97% | $0.380 | $0.180 |
| TWD | TAMAWOOD LIMITED | $2.100 | $2.080 | -0.95% | $0.120 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $8.480 | $8.400 | -0.94% | $0.440 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.360 | $4.320 | -0.91% | $0.220 | $0.130 |
| ANN | ANSELL LIMITED | $15.300 | $15.160 | -0.91% | $0.930 | $0.150 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.100 | $1.090 | -0.90% | $0.070 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.200 | $2.180 | -0.90% | $0.220 | $0.030 |
| AIO | ASCIANO LIMITED | $4.520 | $4.480 | -0.88% | $0.170 | $0.040 |
| PLB | PLAN B GROUP HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.020 |
| QRN | QR NATIONAL LIMITED | $3.530 | $3.500 | -0.84% | $0.110 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.140 | $13.030 | -0.83% | $0.610 | $0.250 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.730 | -0.83% | $0.170 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.210 | $1.200 | -0.82% | $0.070 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.420 | -0.81% | $0.280 | $0.100 |
| IDL | INDUSTREA LIMITED | $1.245 | $1.235 | -0.80% | $0.120 | $0.010 |
| MCP | MCPHERSON'S LIMITED | $1.875 | $1.860 | -0.80% | $0.220 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.970 | $4.930 | -0.80% | $0.250 | $0.180 |
| BTA | BIOTA HOLDINGS LIMITED | $0.670 | $0.665 | -0.74% | -$0.100 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.690 | $2.670 | -0.74% | $0.140 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $5.490 | $5.450 | -0.72% | $0.310 | $0.120 |
| OKN | OAKTON LIMITED | $1.400 | $1.390 | -0.71% | $0.140 | $0.050 |
| AMH | AMCIL LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.450 | $1.440 | -0.68% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.370 | $4.340 | -0.68% | $0.240 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.755 | $0.750 | -0.66% | $0.060 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.515 | $1.505 | -0.66% | $0.050 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.000 | $7.950 | -0.62% | $0.410 | $0.130 |
| BLD | BORAL LIMITED. | $3.470 | $3.450 | -0.57% | $0.300 | $0.080 |
| GPT | GPT GROUP | $3.530 | $3.510 | -0.56% | $0.180 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.915 | -0.54% | -$0.060 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.930 | $1.920 | -0.51% | $0.060 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA | $54.280 | $54.000 | -0.51% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.060 | $49.800 | -0.51% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.000 | $58.700 | -0.50% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.020 | $1.015 | -0.49% | $0.030 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.000 | -0.49% | $0.120 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $41.010 | $40.810 | -0.48% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.420 | $8.380 | -0.47% | $1.330 | $0.370 |
| TPM | TPG TELECOM LIMITED | $2.090 | $2.080 | -0.47% | $0.130 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.580 | $8.540 | -0.46% | $0.570 | $0.350 |
| HIL | HILLS HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | -$0.070 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.800 | $12.750 | -0.39% | $0.750 | $0.170 |
| MLT | MILTON CORPORATION LIMITED | $15.740 | $15.680 | -0.38% | $0.840 | $0.400 |
| REA | REA GROUP LTD | $15.760 | $15.700 | -0.38% | $0.600 | $0.120 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.355 | $1.350 | -0.36% | $0.240 | $0.020 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.090 | $3.080 | -0.32% | $0.310 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $3.280 | $3.270 | -0.30% | $0.130 | $0.500 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.900 | $54.740 | -0.29% | $4.280 | $1.370 |
| IAA | ISHARES SandP ASIA 50 | $41.010 | $40.890 | -0.29% | $0.000 | $0.000 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.460 | $3.450 | -0.28% | $0.180 | $0.100 |
| TGA | THORN GROUP LIMITED | $1.745 | $1.740 | -0.28% | $0.190 | $0.050 |
| KOV | KORVEST LTD | $5.530 | $5.520 | -0.18% | $0.710 | $0.300 |
| ORG | ORIGIN ENERGY LIMITED | $11.910 | $11.900 | -0.08% | $1.060 | $0.250 |
| IVV | ISHARES SandP 500 | $137.220 | $137.120 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Aug-2012 to 31-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment