| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.155 | $0.072 | -53.54% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.016 | -36.00% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.090 | $0.065 | -27.77% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.390 | $0.285 | -26.92% | -$0.080 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.120 | $0.835 | -25.44% | $0.210 | $0.040 |
| DGO | DRUMMOND GOLD LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.046 | $0.035 | -23.91% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.016 | -23.80% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.265 | $0.210 | -20.75% | -$0.010 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.150 | $0.120 | -20.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.260 | $0.210 | -19.23% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.059 | $0.048 | -18.64% | -$0.020 | $0.000 |
| CXD | CATHRX LTD | $0.012 | $0.010 | -16.66% | -$0.070 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.150 | -16.66% | -$0.080 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.110 | -15.38% | -$0.050 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.295 | $0.250 | -15.25% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.055 | $0.047 | -14.54% | -$0.040 | $0.000 |
| AKX | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 4 LIMITED | $29.810 | $25.500 | -14.45% | $5.570 | $24.350 |
| OZB | OZ BREWING LIMITED | $0.007 | $0.006 | -14.28% | $0.030 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.385 | $0.330 | -14.28% | $0.010 | $0.010 |
| ACW | ACTINOGEN LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.430 | -12.24% | $0.040 | $0.010 |
| MGY | MALAGASY MINERALS LIMITED | $0.074 | $0.065 | -12.16% | $0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.022 | -12.00% | -$0.060 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.042 | $0.037 | -11.90% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.305 | $0.270 | -11.47% | -$0.030 | $0.000 |
| IPR | IPERNICA LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.255 | $1.115 | -11.15% | $0.160 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.315 | $0.280 | -11.11% | $0.040 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.008 | -11.11% | -$0.260 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.160 | -11.11% | $0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.045 | $0.040 | -11.11% | -$0.130 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.770 | $0.685 | -11.03% | -$0.090 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.075 | -10.71% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.066 | $0.059 | -10.60% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.380 | $2.130 | -10.50% | $0.210 | $0.040 |
| BGD | BOULDER STEEL LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.290 | $0.260 | -10.34% | $0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $0.590 | $0.530 | -10.16% | $1.760 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.745 | $0.670 | -10.06% | -$0.130 | $0.020 |
| BPH | BPH ENERGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.010 |
| STZ | STRZELECKI METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.100 | $2.800 | -9.67% | $0.310 | $0.060 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.021 | $0.019 | -9.52% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.087 | $0.079 | -9.19% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.110 | $0.100 | -9.09% | $0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.090 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.945 | $0.860 | -8.99% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.395 | $0.360 | -8.86% | $0.100 | $0.040 |
| ATI | ATLANTIC LIMITED | $0.340 | $0.310 | -8.82% | $0.070 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.530 | $0.485 | -8.49% | -$0.070 | $0.030 |
| EPC | EPIC RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.060 | $0.055 | -8.33% | -$0.120 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.305 | $0.280 | -8.19% | -$0.420 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.090 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| OTC | OTOC LIMITED | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.120 | -7.69% | -$0.090 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.780 | $0.720 | -7.69% | $0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.530 | $0.490 | -7.54% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.650 | $2.450 | -7.54% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.050 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.620 | $4.280 | -7.35% | $0.320 | $0.100 |
| BSR | BASSARI RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.560 | $3.300 | -7.30% | $0.320 | $0.140 |
| GXY | GALAXY RESOURCES LIMITED | $0.485 | $0.450 | -7.21% | -$0.510 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.485 | $0.450 | -7.21% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.052 | -7.14% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.260 | $1.170 | -7.14% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.042 | $0.039 | -7.14% | -$0.060 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.650 | $2.470 | -6.79% | $0.240 | $0.080 |
| REY | REY RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.375 | $0.350 | -6.66% | -$0.140 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.120 | -6.66% | $0.060 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.850 | $9.220 | -6.39% | $1.120 | $0.150 |
| DRA | DRAGON MINING LIMITED | $0.630 | $0.590 | -6.34% | -$0.080 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.800 | $0.750 | -6.25% | $0.130 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $1.450 | $1.360 | -6.20% | $0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.245 | $0.230 | -6.12% | $0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.655 | $0.615 | -6.10% | $0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.660 | $0.620 | -6.06% | -$1.790 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.330 | $1.250 | -6.01% | $0.230 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $1.500 | $1.410 | -6.00% | $0.330 | $0.050 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.290 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.520 | $0.490 | -5.76% | -$0.380 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.067 | -5.63% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.445 | $0.420 | -5.61% | -$0.200 | $0.020 |
| PBD | PORT BOUVARD LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.340 | -5.55% | $0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.365 | $0.345 | -5.47% | $0.060 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.435 | -5.43% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.740 | $0.700 | -5.40% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.090 | $0.000 |
| BKN | BRADKEN LIMITED | $5.900 | $5.600 | -5.08% | $0.540 | $0.190 |
| LCY | LEGACY IRON ORE LIMITED | $0.079 | $0.075 | -5.06% | -$0.050 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.920 | $6.580 | -4.91% | $0.590 | $0.140 |
| IRD | IRON ROAD LIMITED | $0.305 | $0.290 | -4.91% | -$0.160 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.195 | -4.87% | -$0.030 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.120 | $20.090 | -4.87% | $1.200 | $0.500 |
| TAP | TAP OIL LIMITED | $0.720 | $0.685 | -4.86% | $0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.470 | $1.400 | -4.76% | $0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.315 | $0.300 | -4.76% | $0.190 | $0.030 |
| LRG | LONGREACH GROUP LIMITED. | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.042 | $0.040 | -4.76% | -$0.110 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.535 | $0.510 | -4.67% | $0.130 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.820 | -4.65% | $0.100 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.525 | -4.54% | -$0.110 | $0.040 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.220 | $4.030 | -4.50% | $0.310 | $0.040 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.675 | $0.645 | -4.44% | $0.130 | $0.030 |
| GRV | GREENVALE MINING NL | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.570 | $0.545 | -4.38% | $0.120 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.230 | $0.220 | -4.34% | $0.010 | $0.010 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.069 | $0.066 | -4.34% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.350 | $0.335 | -4.28% | -$0.730 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.850 | $2.730 | -4.21% | $0.170 | $0.030 |
| AQG | ALACER GOLD CORP. | $5.730 | $5.490 | -4.18% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.073 | $0.070 | -4.10% | $0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.365 | $0.350 | -4.10% | $0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.099 | $0.095 | -4.04% | $0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.210 | $5.000 | -4.03% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.490 | $1.430 | -4.02% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.385 | $0.370 | -3.89% | -$0.310 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.665 | $0.640 | -3.75% | -$0.050 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.665 | $0.640 | -3.75% | $0.220 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.065 | $1.025 | -3.75% | $0.110 | $0.050 |
| EHL | EMECO HOLDINGS LIMITED | $0.810 | $0.780 | -3.70% | $0.090 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.081 | $0.078 | -3.70% | -$0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.060 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.260 | -3.70% | $0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.270 | $0.260 | -3.70% | -$0.170 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.640 | $1.580 | -3.65% | $0.130 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.390 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.685 | -3.52% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.000 | $0.965 | -3.50% | -$0.040 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.100 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.870 | $0.840 | -3.44% | -$0.030 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.110 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.420 | $7.170 | -3.36% | $0.970 | $0.160 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.030 | $0.029 | -3.33% | $0.040 | $0.000 |
| VML | VITAL METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.910 | $0.880 | -3.29% | $0.100 | $0.030 |
| GXL | GREENCROSS LIMITED | $2.760 | $2.670 | -3.26% | $0.140 | $0.040 |
| AAX | AUSENCO LIMITED | $3.100 | $3.000 | -3.22% | $0.210 | $0.100 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.010 |
| NVI | NEVADA IRON LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.250 | $6.050 | -3.20% | $0.260 | $0.090 |
| AZG | ALLMINE GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.062 | -3.12% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.325 | $0.315 | -3.07% | $0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.685 | $0.665 | -2.91% | -$0.100 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.515 | $0.500 | -2.91% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.420 | $2.350 | -2.89% | $0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.500 | $3.400 | -2.85% | $0.280 | $0.160 |
| IKW | IKWEZI MINING LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.660 | $3.560 | -2.73% | $0.380 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.900 | $5.740 | -2.71% | $0.310 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.270 | $6.100 | -2.71% | $0.420 | $0.140 |
| PNR | PACIFIC NIUGINI LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| GMG | GOODMAN GROUP | $4.100 | $3.990 | -2.68% | $0.220 | $0.090 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.120 | $1.090 | -2.67% | $0.070 | $0.030 |
| BYL | BRIERTY LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.010 |
| PTR | PETRATHERM LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.575 | $0.560 | -2.60% | -$0.520 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.770 | $0.750 | -2.59% | $0.060 | $0.020 |
| PDN | PALADIN ENERGY LTD | $1.350 | $1.315 | -2.59% | -$0.230 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.970 | $1.920 | -2.53% | -$0.180 | $0.000 |
| EZL | EUROZ LIMITED | $0.995 | $0.970 | -2.51% | $0.060 | $0.060 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.270 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.405 | $0.395 | -2.46% | $0.090 | $0.010 |
| NCM | NEWCREST MINING LIMITED | $25.270 | $24.650 | -2.45% | $1.470 | $0.120 |
| ATR | ASTRON CORPORATION LIMITED | $1.230 | $1.200 | -2.43% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.410 | $0.400 | -2.43% | -$0.420 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.645 | $1.605 | -2.43% | $0.040 | $0.050 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.420 | $0.410 | -2.38% | $0.080 | $0.050 |
| FGE | FORGE GROUP LIMITED | $4.200 | $4.100 | -2.38% | $0.450 | $0.060 |
| FMS | FLINDERS MINES LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.100 | $2.050 | -2.38% | $0.230 | $0.050 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.160 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.640 | $0.625 | -2.34% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.965 | $1.920 | -2.29% | $0.060 | $0.050 |
| CVC | CVC LIMITED | $0.870 | $0.850 | -2.29% | $0.110 | $0.020 |
| TAM | TANAMI GOLD NL | $0.870 | $0.850 | -2.29% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.450 | $0.440 | -2.22% | $0.060 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $0.900 | $0.880 | -2.22% | $0.200 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.170 | $3.100 | -2.20% | $0.230 | $0.050 |
| ANN | ANSELL LIMITED | $15.500 | $15.160 | -2.19% | $0.930 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.750 | $7.580 | -2.19% | $0.550 | $0.300 |
| TON | TRITON GOLD LIMITED | $0.091 | $0.089 | -2.19% | -$0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.380 | $1.350 | -2.17% | $0.190 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.155 | $1.130 | -2.16% | $0.090 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.460 | -2.12% | $0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.470 | $0.460 | -2.12% | -$0.830 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.420 | $1.390 | -2.11% | $0.150 | $0.100 |
| APE | AP EAGERS LIMITED | $3.800 | $3.720 | -2.10% | $0.250 | $0.100 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.475 | $0.465 | -2.10% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.190 | $1.165 | -2.10% | $0.120 | $0.050 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.465 | -2.10% | $0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.580 | $8.400 | -2.09% | $0.440 | $0.140 |
| UEQ | URANIUM EQUITIES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.890 | $2.830 | -2.07% | $0.220 | $0.080 |
| ACR | ACRUX LIMITED | $3.400 | $3.330 | -2.05% | $0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.460 | $1.430 | -2.05% | $0.140 | $0.050 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.245 | $0.240 | -2.04% | $0.040 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.235 | $1.210 | -2.02% | $0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.510 | $1.480 | -1.98% | $0.230 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.765 | $0.750 | -1.96% | $0.060 | $0.020 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.535 | $1.505 | -1.95% | $0.050 | $0.020 |
| RES | RESOURCE GENERATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.290 | -1.90% | $0.050 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.050 | $1.030 | -1.90% | $0.080 | $0.030 |
| ARE | ARGONAUT RESOURCES NL | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.120 | $2.080 | -1.88% | $0.120 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $7.050 | $6.920 | -1.84% | $0.490 | $0.120 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.800 | $3.730 | -1.84% | $0.210 | $0.050 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.570 | $0.560 | -1.75% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.585 | $0.575 | -1.70% | -$0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.710 | $4.630 | -1.69% | $0.390 | $0.120 |
| GPT | GPT GROUP | $3.570 | $3.510 | -1.68% | $0.180 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.960 | $2.910 | -1.68% | $0.270 | $0.030 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.895 | $0.880 | -1.67% | $0.010 | $0.040 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.605 | $0.595 | -1.65% | $0.050 | $0.010 |
| RHC | RAMSAY HEALTH CARE LIMITED | $25.320 | $24.900 | -1.65% | $1.000 | $0.250 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.220 | $1.200 | -1.63% | $0.070 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.680 | $3.620 | -1.63% | $0.310 | $0.080 |
| CRK | CARRICK GOLD LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.600 | -1.63% | $0.010 | $0.010 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.300 | -1.63% | $0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.250 | $15.990 | -1.60% | -$1.030 | $0.600 |
| PRU | PERSEUS MINING LIMITED | $2.490 | $2.450 | -1.60% | $0.060 | $0.000 |
| EPW | ERM POWER LIMITED | $1.890 | $1.860 | -1.58% | $0.430 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.250 | $8.120 | -1.57% | -$0.120 | $0.180 |
| WBB | WIDE BAY AUSTRALIA LTD | $7.000 | $6.890 | -1.57% | $0.560 | $0.220 |
| LRS | LATIN RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.955 | -1.54% | -$0.210 | $0.040 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.030 |
| JBH | JB HI-FI LIMITED | $9.270 | $9.130 | -1.51% | $1.010 | $0.490 |
| MYE | MASTERMYNE GROUP LIMITED | $1.980 | $1.950 | -1.51% | $0.210 | $0.030 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.650 | $2.610 | -1.50% | -$0.050 | $0.030 |
| IMD | IMDEX LIMITED | $1.340 | $1.320 | -1.49% | $0.190 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.370 | $1.350 | -1.45% | $0.170 | $0.010 |
| CSR | CSR LIMITED | $1.380 | $1.360 | -1.44% | $0.150 | $0.070 |
| NEN | NEON ENERGY LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.690 | $0.680 | -1.44% | -$0.160 | $0.000 |
| KOV | KORVEST LTD | $5.600 | $5.520 | -1.42% | $0.710 | $0.300 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.700 | -1.40% | $0.040 | $0.020 |
| BTU | BATHURST RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.715 | $0.705 | -1.39% | -$0.050 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.590 | $3.540 | -1.39% | $0.460 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.930 | $2.890 | -1.36% | $0.000 | $0.080 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.745 | $0.735 | -1.34% | $0.160 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.485 | $1.465 | -1.34% | $0.400 | $0.180 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $2.960 | -1.33% | $0.120 | $0.070 |
| AVI | AVALON MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.375 | $0.370 | -1.33% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.750 | $3.700 | -1.33% | -$0.220 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.070 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.530 | $1.510 | -1.30% | $0.060 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.915 | -1.28% | $0.130 | $0.070 |
| DTL | DATA#3 LIMITED | $1.165 | $1.150 | -1.28% | $0.090 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.790 | $0.780 | -1.26% | $0.090 | $0.010 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.985 | $1.960 | -1.25% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.820 | $0.810 | -1.21% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.760 | $1.740 | -1.13% | $0.190 | $0.050 |
| AIO | ASCIANO LIMITED | $4.530 | $4.480 | -1.10% | $0.170 | $0.040 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.200 | $8.110 | -1.09% | $1.520 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.850 | $1.830 | -1.08% | $0.170 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.940 | $0.930 | -1.06% | $0.040 | $0.030 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.750 | $4.700 | -1.05% | -$0.140 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.945 | $0.935 | -1.05% | $0.110 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $0.475 | $0.470 | -1.05% | -$0.060 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.950 | -1.04% | -$0.030 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.850 | $3.810 | -1.03% | $0.240 | $0.110 |
| BXB | BRAMBLES LIMITED | $6.880 | $6.810 | -1.01% | $0.300 | $0.130 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.025 | $1.015 | -0.97% | $0.060 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.120 | $5.070 | -0.97% | $0.380 | $0.180 |
| RXP | RXP SERVICES LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.525 | $0.520 | -0.95% | -$0.140 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.120 | -0.93% | $0.180 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $1.600 | $1.585 | -0.93% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.090 | $1.080 | -0.91% | -$0.180 | $0.000 |
| ALD | ALLIED GOLD MINING PLC | $2.220 | $2.200 | -0.90% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.200 | $2.180 | -0.90% | $0.220 | $0.030 |
| COH | COCHLEAR LIMITED | $68.000 | $67.400 | -0.88% | $1.270 | $1.200 |
| DWS | DWS LIMITED | $1.700 | $1.685 | -0.88% | $0.140 | $0.060 |
| MQG | MACQUARIE GROUP LIMITED | $27.100 | $26.860 | -0.88% | $2.020 | $0.750 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.150 | $1.140 | -0.86% | $0.170 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $9.280 | $9.200 | -0.86% | $1.290 | $0.550 |
| QAN | QANTAS AIRWAYS LIMITED | $1.160 | $1.150 | -0.86% | $0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.585 | $0.580 | -0.85% | -$0.040 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.230 | $49.800 | -0.85% | $0.000 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.530 | $3.500 | -0.84% | $0.110 | $0.040 |
| CPL | COALSPUR MINES LIMITED | $0.605 | $0.600 | -0.82% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.850 | $1.835 | -0.81% | $0.120 | $0.050 |
| BUG | BUDERIM GINGER LIMITED | $0.625 | $0.620 | -0.80% | $0.090 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.240 | -0.80% | $0.200 | $0.040 |
| DVN | DEVINE LIMITED | $0.640 | $0.635 | -0.78% | $0.110 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.400 | $6.350 | -0.78% | -$0.160 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.290 | $1.280 | -0.77% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.650 | $2.630 | -0.75% | $0.120 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.685 | $0.680 | -0.72% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.740 | $2.720 | -0.72% | $0.220 | $0.110 |
| OKN | OAKTON LIMITED | $1.400 | $1.390 | -0.71% | $0.140 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.540 | $8.480 | -0.70% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $2.940 | $2.920 | -0.68% | $0.230 | $0.090 |
| CSV | CSG LIMITED | $0.780 | $0.775 | -0.64% | $0.110 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.540 | $1.530 | -0.64% | $0.000 | $0.050 |
| BHP | BHP BILLITON LIMITED | $31.990 | $31.790 | -0.62% | $4.090 | $0.510 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.960 | $9.900 | -0.60% | $0.530 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $4.960 | $4.930 | -0.60% | $0.250 | $0.180 |
| BGA | BEGA CHEESE LIMITED | $1.710 | $1.700 | -0.58% | $0.150 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.690 | -0.58% | $0.160 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.320 | $5.290 | -0.56% | $0.270 | $0.130 |
| SEK | SEEK LIMITED | $7.170 | $7.130 | -0.55% | $0.330 | $0.080 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.915 | -0.54% | -$0.060 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.910 | $0.905 | -0.54% | $0.120 | $0.040 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.955 | -0.52% | $0.010 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.900 | $1.890 | -0.52% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.910 | $1.900 | -0.52% | $0.090 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $0.965 | $0.960 | -0.51% | -$0.160 | $0.000 |
| BWP | BWP TRUST | $1.990 | $1.980 | -0.50% | $0.120 | $0.080 |
| WSA | WESTERN AREAS NL | $4.000 | $3.980 | -0.50% | $0.510 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.010 | $2.000 | -0.49% | $0.120 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $6.140 | $6.110 | -0.48% | $0.520 | $0.130 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.100 | $2.090 | -0.47% | $0.090 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.690 | $12.630 | -0.47% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.060 | $1.055 | -0.47% | $0.090 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $4.220 | $4.200 | -0.47% | $0.220 | $0.060 |
| IJP | ISHARES MSCI JAPAN | $8.870 | $8.830 | -0.45% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.190 | $2.180 | -0.45% | $0.120 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.360 | $11.310 | -0.44% | $0.920 | $0.330 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.160 | $1.155 | -0.43% | $0.090 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.370 | $2.360 | -0.42% | $0.070 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $24.000 | $23.900 | -0.41% | $1.500 | $0.410 |
| HIL | HILLS HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | -$0.070 | $0.050 |
| PPT | PERPETUAL LIMITED | $26.590 | $26.480 | -0.41% | $1.150 | $0.500 |
| CDD | CARDNO LIMITED | $7.490 | $7.460 | -0.40% | $0.560 | $0.180 |
| IDL | INDUSTREA LIMITED | $1.240 | $1.235 | -0.40% | $0.120 | $0.010 |
| IRE | IRESS LIMITED | $7.370 | $7.340 | -0.40% | $0.330 | $0.240 |
| MLT | MILTON CORPORATION LIMITED | $15.740 | $15.680 | -0.38% | $0.840 | $0.400 |
| SLM | SALMAT LIMITED | $2.590 | $2.580 | -0.38% | $0.170 | $0.090 |
| CHC | CHARTER HALL GROUP | $2.680 | $2.670 | -0.37% | $0.080 | $0.090 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.360 | $1.355 | -0.36% | -$0.390 | $1.280 |
| IOO | ISHARES SandP GLOBAL 100 | $58.910 | $58.700 | -0.35% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.900 | $2.890 | -0.34% | $0.240 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.930 | $2.920 | -0.34% | -$0.060 | $0.130 |
| EVN | EVOLUTION MINING LIMITED | $1.560 | $1.555 | -0.32% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.600 | $16.550 | -0.30% | $1.170 | $0.320 |
| WDC | WESTFIELD GROUP | $9.940 | $9.910 | -0.30% | $0.660 | $0.240 |
| FXL | FLEXIGROUP LIMITED | $3.400 | $3.390 | -0.29% | $0.200 | $0.060 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.300 | $18.250 | -0.27% | $1.070 | $0.250 |
| CRZ | CARSALES.COM LIMITED | $7.300 | $7.280 | -0.27% | $0.270 | $0.110 |
| ALS | ALESCO CORPORATION LIMITED | $1.920 | $1.915 | -0.26% | $0.070 | $0.050 |
| SIV | SILVER CHEF LIMITED | $3.990 | $3.980 | -0.25% | $0.330 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.330 | $4.320 | -0.23% | $0.220 | $0.130 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.780 | $12.750 | -0.23% | $0.750 | $0.170 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.060 | $6.050 | -0.16% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.860 | $24.820 | -0.16% | $2.050 | $0.660 |
| OZL | OZ MINERALS LIMITED | $6.250 | $6.240 | -0.16% | $0.830 | $0.300 |
| TCL | TRANSURBAN GROUP | $6.060 | $6.050 | -0.16% | $0.090 | $0.150 |
| ASX | ASX LIMITED | $30.490 | $30.460 | -0.09% | $2.030 | $0.930 |
| SHL | SONIC HEALTHCARE LIMITED | $13.420 | $13.410 | -0.07% | $0.770 | $0.240 |
ASX Losers Day On Day (30-Aug-2012 to 31-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment