| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.060 | $0.040 | -33.33% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.240 | $0.175 | -27.08% | $0.020 | $0.080 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| UXA | UXA RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.115 | $0.089 | -22.60% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.400 | $0.315 | -21.25% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.038 | $0.030 | -21.05% | $0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.040 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.027 | $0.022 | -18.51% | -$0.060 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.033 | -17.50% | -$0.040 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.115 | $0.095 | -17.39% | $0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.380 | $0.315 | -17.10% | -$0.110 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.090 | $0.075 | -16.66% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.170 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.115 | $0.096 | -16.52% | -$0.040 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.084 | $0.071 | -15.47% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.130 | $0.110 | -15.38% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.150 | $0.130 | -13.33% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.090 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.120 | $0.105 | -12.50% | $0.010 | $0.000 |
| HYO | HYRO LIMITED | $0.295 | $0.260 | -11.86% | -$0.090 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.096 | $0.085 | -11.45% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.140 | $0.125 | -10.71% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.425 | $0.380 | -10.58% | -$0.420 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.500 | $0.450 | -10.00% | $0.090 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.360 | -10.00% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| HEA | HEALTH CORPORATION LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.060 | $0.054 | -10.00% | -$0.120 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.090 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.061 | $0.055 | -9.83% | -$0.040 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.093 | $0.084 | -9.67% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.050 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.315 | $0.285 | -9.52% | $0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.530 | $0.480 | -9.43% | -$0.830 | $0.000 |
| IDO | INDO MINES LIMITED | $0.160 | $0.145 | -9.37% | -$0.080 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.099 | $0.090 | -9.09% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.220 | $0.200 | -9.09% | $0.040 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.330 | $0.300 | -9.09% | $0.020 | $0.010 |
| RRI | RICO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.485 | $0.445 | -8.24% | -$0.140 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.125 | -7.40% | $0.020 | $0.010 |
| GID | GI DYNAMICS, INC | $0.950 | $0.880 | -7.36% | -$0.460 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.480 | $0.445 | -7.29% | $0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.430 | $0.400 | -6.97% | -$0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.110 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.385 | $0.360 | -6.49% | $0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.695 | $0.650 | -6.47% | -$0.120 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CCK | CCK FINANCIAL SOLUTIONS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.325 | $0.305 | -6.15% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.100 |
| MEY | MARENICA ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.255 | $0.240 | -5.88% | $0.070 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.265 | $0.250 | -5.66% | -$0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.030 | -5.58% | $0.260 | $0.080 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.036 | $0.034 | -5.55% | -$0.130 | $0.000 |
| APZ | ASPEN GROUP | $0.365 | $0.345 | -5.47% | $0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.565 | $0.535 | -5.30% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.475 | $0.450 | -5.26% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.095 | $0.090 | -5.26% | -$0.060 | $0.040 |
| MZI | MATILDA ZIRCON LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $1.950 | $1.850 | -5.12% | $0.120 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.980 | $0.930 | -5.10% | $0.100 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.375 | -5.06% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.570 | -5.00% | -$0.520 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.061 | $0.058 | -4.91% | $0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $10.940 | $10.410 | -4.84% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.890 | $2.750 | -4.84% | $0.240 | $0.080 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.840 | $0.800 | -4.76% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.100 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.105 | -4.54% | $0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| BUT | BRIGHT STAR RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.089 | $0.085 | -4.49% | -$0.580 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.170 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.010 |
| LRG | LONGREACH GROUP LIMITED. | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.350 | $0.335 | -4.28% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.540 | $4.350 | -4.18% | $0.140 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.675 | $1.605 | -4.17% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.360 | $0.345 | -4.16% | $0.190 | $0.030 |
| ROY | ROYAL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| FAR | FAR LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.875 | $0.840 | -4.00% | $0.050 | $0.020 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.500 | $0.480 | -4.00% | $0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.635 | $0.610 | -3.93% | $0.020 | $0.010 |
| BCI | BC IRON LIMITED | $2.560 | $2.460 | -3.90% | $0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| BWP | BWP TRUST | $1.975 | $1.900 | -3.79% | $0.120 | $0.080 |
| BSL | BLUESCOPE STEEL LIMITED | $0.265 | $0.255 | -3.77% | -$0.730 | $0.000 |
| DVN | DEVINE LIMITED | $0.530 | $0.510 | -3.77% | $0.110 | $0.020 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.680 | $0.655 | -3.67% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.360 | $1.310 | -3.67% | $0.160 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $2.800 | $2.700 | -3.57% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.145 | $1.105 | -3.49% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.435 | $0.420 | -3.44% | -$0.060 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.500 | $1.450 | -3.33% | $0.330 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.740 | $2.650 | -3.28% | $0.000 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.390 | $1.345 | -3.23% | -$0.470 | $0.000 |
| AAX | AUSENCO LIMITED | $3.100 | $3.000 | -3.22% | $0.210 | $0.100 |
| ACB | A-CAP RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.060 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.300 | -3.07% | $0.260 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.610 | $2.530 | -3.06% | $0.170 | $0.030 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.066 | $0.064 | -3.03% | -$0.020 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.010 | $0.980 | -2.97% | $0.130 | $0.030 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $0.535 | $0.520 | -2.80% | $1.760 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.110 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.290 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.570 | $2.500 | -2.72% | $0.080 | $0.090 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.060 | $3.950 | -2.70% | $0.320 | $0.100 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.750 | $0.730 | -2.66% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.550 | $1.510 | -2.58% | $0.000 | $0.000 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $47.440 | $46.220 | -2.57% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.130 | $3.050 | -2.55% | -$0.810 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.360 | $2.300 | -2.54% | $0.120 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.990 | $0.965 | -2.52% | $0.010 | $0.030 |
| AMC | AMCOR LIMITED | $7.540 | $7.350 | -2.51% | $0.270 | $0.180 |
| WAX | WAM RESEARCH LIMITED | $0.795 | $0.775 | -2.51% | $0.020 | $0.030 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.605 | $0.590 | -2.47% | $0.050 | $0.010 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.020 | $0.995 | -2.45% | $0.120 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $3.670 | $3.580 | -2.45% | $0.130 | $0.500 |
| KPL | KINA PETROLEUM LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.615 | $0.600 | -2.43% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.100 | $2.050 | -2.38% | $0.170 | $0.090 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | $0.100 | $0.040 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.055 | $1.030 | -2.36% | $0.090 | $0.030 |
| IPD | IMPEDIMED LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.725 | $1.685 | -2.31% | $0.190 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.640 | -2.29% | -$0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.880 | $0.860 | -2.27% | $0.060 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.720 | $5.590 | -2.27% | $0.420 | $0.140 |
| TRY | TROY RESOURCES LIMITED | $3.990 | $3.900 | -2.25% | $0.220 | $0.060 |
| RHG | RHG LIMITED | $0.445 | $0.435 | -2.24% | $0.190 | $0.050 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.230 | $0.225 | -2.17% | -$0.130 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.460 | $0.450 | -2.17% | $0.060 | $0.000 |
| EPW | ERM POWER LIMITED | $1.860 | $1.820 | -2.15% | $0.430 | $0.040 |
| NFE | NORTHERN IRON LIMITED | $1.175 | $1.150 | -2.12% | $0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.400 | $2.350 | -2.08% | $0.140 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $0.960 | $0.940 | -2.08% | -$0.160 | $0.000 |
| WDS | WDS LIMITED | $0.480 | $0.470 | -2.08% | $0.050 | $0.010 |
| TTS | TATTS GROUP LIMITED | $2.900 | $2.840 | -2.06% | $0.220 | $0.110 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.430 | $2.380 | -2.05% | $0.060 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.230 | $1.205 | -2.03% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.760 | $21.320 | -2.02% | $1.200 | $0.500 |
| AJL | AJ LUCAS GROUP LIMITED | $1.000 | $0.980 | -2.00% | -$0.090 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.050 | $2.010 | -1.95% | $0.000 | $0.060 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.080 | $2.040 | -1.92% | $0.160 | $0.040 |
| MBN | MIRABELA NICKEL LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.330 | $1.305 | -1.87% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.810 | $0.795 | -1.85% | $0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.650 | $1.620 | -1.81% | $0.420 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.860 | $3.790 | -1.81% | -$0.220 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.650 | $6.530 | -1.80% | $0.590 | $0.140 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.280 | $0.275 | -1.78% | $0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.410 | $3.350 | -1.75% | -$0.080 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $13.090 | $12.860 | -1.75% | $0.920 | $0.330 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.410 | $3.350 | -1.75% | $0.150 | $0.170 |
| AUT | AURORA OIL and GAS LIMITED | $3.430 | $3.370 | -1.74% | $0.080 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $2.350 | $2.310 | -1.70% | $0.060 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.470 | $1.445 | -1.70% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.465 | $1.440 | -1.70% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.595 | $0.585 | -1.68% | $0.000 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.200 | $1.180 | -1.66% | $0.100 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.220 | $4.150 | -1.65% | $0.310 | $0.040 |
| NUF | NUFARM LIMITED | $5.470 | $5.380 | -1.64% | -$0.190 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $26.090 | $25.660 | -1.64% | $1.560 | $0.400 |
| EQT | EQUITY TRUSTEES LIMITED | $12.200 | $12.000 | -1.63% | $0.970 | $0.450 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.170 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.925 | $0.910 | -1.62% | $0.010 | $0.040 |
| DWS | DWS LIMITED | $1.550 | $1.525 | -1.61% | $0.140 | $0.060 |
| SYR | SYRAH RESOURCES LIMITED | $2.470 | $2.430 | -1.61% | -$0.030 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.800 | $3.740 | -1.57% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.635 | $0.625 | -1.57% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.300 | $1.280 | -1.53% | $0.230 | $0.050 |
| AWC | ALUMINA LIMITED | $0.680 | $0.670 | -1.47% | $0.050 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.680 | $0.670 | -1.47% | -$0.030 | $0.000 |
| NWS | NEWS CORPORATION | $22.310 | $21.980 | -1.47% | $1.380 | $0.070 |
| OGC | OCEANAGOLD CORPORATION | $2.030 | $2.000 | -1.47% | $0.070 | $0.000 |
| UGL | UGL LIMITED | $13.040 | $12.850 | -1.45% | $0.890 | $0.340 |
| SBM | ST BARBARA LIMITED | $1.390 | $1.370 | -1.43% | $0.230 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.745 | $1.720 | -1.43% | $0.130 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.420 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.050 | $6.950 | -1.41% | -$0.070 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.990 | $7.880 | -1.37% | $0.970 | $0.160 |
| BPT | BEACH ENERGY LIMITED | $1.100 | $1.085 | -1.36% | $0.040 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.105 | $1.090 | -1.35% | $0.050 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.480 | -1.33% | $0.050 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.240 | -1.32% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.140 | $1.125 | -1.31% | $0.020 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $75.740 | $74.750 | -1.30% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.150 | $1.135 | -1.30% | $0.090 | $0.040 |
| PDN | PALADIN ENERGY LTD | $1.170 | $1.155 | -1.28% | -$0.230 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.180 | $1.165 | -1.27% | $0.120 | $0.050 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.390 | -1.26% | $0.070 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.600 | $1.580 | -1.25% | $0.140 | $0.040 |
| SPM | SPEEWAH METALS LTD | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.260 | $7.170 | -1.23% | -$0.120 | $0.180 |
| MNC | METMINCO LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.650 | $1.630 | -1.21% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.415 | $0.410 | -1.20% | $0.080 | $0.050 |
| CDD | CARDNO LIMITED | $8.350 | $8.250 | -1.19% | $0.560 | $0.180 |
| CGF | CHALLENGER LIMITED | $3.350 | $3.310 | -1.19% | $0.310 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $0.840 | $0.830 | -1.19% | $0.200 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $1.265 | $1.250 | -1.18% | $0.200 | $0.040 |
| ENV | ENVESTRA LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.310 | $4.260 | -1.16% | $0.450 | $0.060 |
| GHC | GENERATION HEALTHCARE REIT | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.460 | $3.420 | -1.15% | $0.110 | $0.130 |
| ILU | ILUKA RESOURCES LIMITED | $9.510 | $9.400 | -1.15% | $1.290 | $0.550 |
| IGB | ISHARES UBS TREASURY INDEX FUND | $105.500 | $104.300 | -1.13% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.800 | $2.770 | -1.07% | -$0.330 | $0.050 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.930 | $0.920 | -1.07% | $0.230 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.930 | $0.920 | -1.07% | -$0.150 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.770 | $3.730 | -1.06% | $0.110 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.720 | $23.470 | -1.05% | $1.000 | $0.250 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.475 | $0.470 | -1.05% | $0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.650 | $7.570 | -1.04% | -$0.010 | $0.260 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.880 | -1.03% | $0.220 | $0.080 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.925 | $1.905 | -1.03% | $0.160 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.960 | -1.01% | $0.130 | $0.070 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.495 | $0.490 | -1.01% | $0.060 | $0.000 |
| ORI | ORICA LIMITED | $24.890 | $24.640 | -1.00% | $1.680 | $0.380 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.010 | $1.000 | -0.99% | $0.030 | $0.040 |
| NWT | NEWSAT LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.110 | $6.050 | -0.98% | $0.060 | $0.110 |
| IEM | ISHARES MSCI EMERGING MARKETS | $37.660 | $37.290 | -0.98% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.020 | -0.98% | $0.000 | $0.080 |
| ALD | ALLIED GOLD MINING PLC | $2.100 | $2.080 | -0.95% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.530 | $0.525 | -0.94% | $0.040 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.535 | $0.530 | -0.93% | -$0.080 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.930 | $13.800 | -0.93% | $0.780 | $0.310 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.240 | $2.220 | -0.89% | $0.240 | $0.000 |
| BLD | BORAL LIMITED. | $3.360 | $3.330 | -0.89% | $0.300 | $0.080 |
| IVC | INVOCARE LIMITED | $8.920 | $8.840 | -0.89% | $0.250 | $0.160 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.950 | $8.870 | -0.89% | $0.910 | $0.120 |
| RCR | RCR TOMLINSON LIMITED | $1.670 | $1.655 | -0.89% | $0.160 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.155 | $1.145 | -0.86% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.755 | $1.740 | -0.85% | $0.060 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.180 | $1.170 | -0.84% | $0.170 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.590 | $0.585 | -0.84% | $0.010 | $0.010 |
| PNA | PANAUST LIMITED | $2.380 | $2.360 | -0.84% | $0.210 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.170 | -0.84% | $0.200 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.540 | $3.510 | -0.84% | $0.270 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $8.490 | $8.420 | -0.82% | $0.480 | $0.200 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.635 | -0.78% | -$0.100 | $0.020 |
| CSL | CSL LIMITED | $42.700 | $42.370 | -0.77% | $1.740 | $0.360 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.305 | $1.295 | -0.76% | -$0.500 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.645 | -0.76% | -$0.050 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.650 | $6.600 | -0.75% | $0.490 | $0.120 |
| AMP | AMP LIMITED | $4.010 | $3.980 | -0.74% | $0.260 | $0.140 |
| IRE | IRESS LIMITED | $6.700 | $6.650 | -0.74% | $0.330 | $0.240 |
| BHP | BHP BILLITON LIMITED | $31.930 | $31.700 | -0.72% | $4.090 | $0.510 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.490 | $8.430 | -0.70% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.720 | $0.715 | -0.69% | $0.070 | $0.020 |
| CSV | CSG LIMITED | $0.725 | $0.720 | -0.68% | $0.110 | $0.030 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| RSM | RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF | $20.600 | $20.460 | -0.67% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.745 | $0.740 | -0.67% | -$0.040 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.755 | $0.750 | -0.66% | -$0.030 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.490 | $16.380 | -0.66% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.760 | $0.755 | -0.65% | -$0.050 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.520 | $1.510 | -0.65% | $0.150 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
| VTS | VANGUARD US TOTAL MARKET SHARES INDEX ETF | $67.500 | $67.060 | -0.65% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.080 | $3.060 | -0.64% | $0.250 | $0.080 |
| IXJ | ISHARES SandP GLOBAL HEALTHCARE | $58.500 | $58.120 | -0.64% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.555 | $1.545 | -0.64% | $0.400 | $0.180 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.775 | $0.770 | -0.64% | $0.030 | $0.100 |
| ASB | AUSTAL LIMITED | $1.610 | $1.600 | -0.62% | $0.030 | $0.000 |
| APA | APA GROUP | $4.900 | $4.870 | -0.61% | $0.090 | $0.180 |
| CDU | CUDECO LIMITED | $3.330 | $3.310 | -0.60% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $3.320 | $3.300 | -0.60% | $0.320 | $0.140 |
| POU | BETASHARES BRITISH POUND ETF | $15.000 | $14.910 | -0.60% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.360 | $3.340 | -0.59% | $0.230 | $0.090 |
| IJP | ISHARES MSCI JAPAN | $8.650 | $8.600 | -0.57% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.845 | $1.835 | -0.54% | $0.120 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.610 | $5.580 | -0.53% | $0.460 | $0.170 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.955 | $0.950 | -0.52% | $0.210 | $0.020 |
| ORL | OROTONGROUP LIMITED | $7.830 | $7.790 | -0.51% | $0.620 | $0.220 |
| AQG | ALACER GOLD CORP. | $5.920 | $5.890 | -0.50% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $9.850 | $9.800 | -0.50% | $0.640 | $0.240 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.750 | $33.580 | -0.50% | $1.830 | $0.510 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.070 | $4.050 | -0.49% | $0.240 | $0.060 |
| ALS | ALESCO CORPORATION LIMITED | $2.050 | $2.040 | -0.48% | $0.070 | $0.050 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.100 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.100 | $4.080 | -0.48% | $0.260 | $0.120 |
| OZF | SPDR SandP/ASX 200 FINANCIALS EX A-REIT FUND | $14.750 | $14.680 | -0.47% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $42.170 | $41.970 | -0.47% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.055 | $1.050 | -0.47% | $0.090 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.070 | $1.065 | -0.46% | -$0.070 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.110 | $17.030 | -0.46% | -$1.030 | $0.600 |
| RCT | REEF CASINO TRUST | $2.160 | $2.150 | -0.46% | $0.230 | $0.090 |
| ANN | ANSELL LIMITED | $13.270 | $13.210 | -0.45% | $0.930 | $0.150 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.530 | $57.270 | -0.45% | $4.280 | $1.370 |
| IVE | ISHARES MSCI EAFE | $47.720 | $47.510 | -0.44% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.210 | $9.170 | -0.43% | $1.120 | $0.150 |
| IEU | ISHARES SandP EUROPE 350 | $32.530 | $32.390 | -0.43% | $0.000 | $0.000 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $13.770 | $13.710 | -0.43% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.310 | $2.300 | -0.43% | $0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.000 | $6.970 | -0.42% | $0.150 | $0.020 |
| OKN | OAKTON LIMITED | $1.215 | $1.210 | -0.41% | $0.140 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.245 | $1.240 | -0.40% | -$0.070 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.430 | -0.40% | $0.280 | $0.100 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.470 | $2.460 | -0.40% | -$4.420 | $0.000 |
| IVV | ISHARES SandP 500 | $132.670 | $132.130 | -0.40% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $65.940 | $65.680 | -0.39% | $1.270 | $1.200 |
| AGK | AGL ENERGY LIMITED | $15.700 | $15.640 | -0.38% | $0.920 | $0.280 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.590 | $2.580 | -0.38% | $0.310 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.620 | $2.610 | -0.38% | $0.230 | $0.050 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $39.440 | $39.290 | -0.38% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.345 | $1.340 | -0.37% | -$0.390 | $1.280 |
| ILC | ISHARES SandP/ASX 20 | $18.920 | $18.850 | -0.36% | $0.000 | $0.000 |
| SKC | SKY CITY ENTERTAINMENT GROUP LIMITED. | $2.740 | $2.730 | -0.36% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.480 | $1.475 | -0.33% | -$0.070 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.030 | $3.020 | -0.33% | $0.380 | $0.000 |
| RMD | RESMED INC | $3.030 | $3.020 | -0.33% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $54.900 | $54.720 | -0.32% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $16.300 | $16.250 | -0.30% | $1.170 | $0.320 |
| AAA | BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF | $50.230 | $50.080 | -0.29% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.300 | $7.280 | -0.27% | $0.430 | $0.090 |
| VTA | VITERRA INC | $15.210 | $15.170 | -0.26% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.940 | $3.930 | -0.25% | $0.250 | $0.160 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $3.850 | $3.840 | -0.25% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.300 | $8.280 | -0.24% | -$2.000 | $0.100 |
| AIO | ASCIANO LIMITED | $4.340 | $4.330 | -0.23% | $0.170 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.180 | $4.170 | -0.23% | $0.270 | $0.040 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.370 | $8.350 | -0.23% | $1.330 | $0.370 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.420 | $4.410 | -0.22% | $0.170 | $0.060 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $50.630 | $50.520 | -0.21% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $56.810 | $56.700 | -0.19% | $0.000 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $5.210 | $5.200 | -0.19% | $0.160 | $0.050 |
| RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | $20.440 | $20.400 | -0.19% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $10.750 | $10.730 | -0.18% | $0.840 | $0.150 |
| EEU | BETASHARES EURO ETF | $11.760 | $11.740 | -0.17% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.500 | $23.460 | -0.17% | $1.470 | $0.120 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.530 | $18.500 | -0.16% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.880 | $6.870 | -0.14% | $0.560 | $0.220 |
| OZL | OZ MINERALS LIMITED | $7.560 | $7.550 | -0.13% | $0.830 | $0.300 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $22.970 | $22.940 | -0.13% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.200 | $8.190 | -0.12% | $0.550 | $0.300 |
| IJR | ISHARES SandP SMALLCAP 600 | $69.440 | $69.360 | -0.11% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.540 | $23.520 | -0.08% | $2.050 | $0.660 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.850 | $11.840 | -0.08% | $0.670 | $0.220 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.740 | $23.720 | -0.08% | $0.000 | $0.000 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $52.900 | $52.860 | -0.07% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $39.960 | $39.940 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (31-Jul-2012 to 01-Aug-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment