| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.017 | 54.54% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.096 | $0.130 | 35.41% | -$0.020 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.020 | 25.00% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.150 | $0.185 | 23.33% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.095 | $0.115 | 21.05% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.290 | $0.350 | 20.68% | -$0.050 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.029 | $0.035 | 20.68% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.034 | $0.041 | 20.58% | -$0.040 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.061 | $0.072 | 18.03% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.059 | 18.00% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.052 | $0.061 | 17.30% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.007 | 16.66% | -$0.260 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.325 | 16.07% | -$0.050 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.029 | 16.00% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.260 | $0.300 | 15.38% | -$0.020 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.150 | 15.38% | -$0.070 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.070 | $0.080 | 14.28% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.250 | $0.285 | 14.00% | -$0.100 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.145 | $0.165 | 13.79% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.575 | $0.650 | 13.04% | -$0.090 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.345 | $0.390 | 13.04% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.115 | $0.130 | 13.04% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.195 | $0.220 | 12.82% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.041 | $0.046 | 12.19% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.041 | $0.046 | 12.19% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.210 | $0.235 | 11.90% | -$0.200 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.815 | $0.910 | 11.65% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.260 | $0.290 | 11.53% | -$0.040 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.220 | $0.245 | 11.36% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.135 | $0.150 | 11.11% | -$0.160 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.081 | $0.090 | 11.11% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.073 | $0.081 | 10.95% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.048 | $0.053 | 10.41% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.385 | $0.425 | 10.38% | -$0.050 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.195 | $0.215 | 10.25% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.070 | $0.077 | 10.00% | -$0.120 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.405 | $0.445 | 9.87% | $0.160 | $0.000 |
| IDO | INDO MINES LIMITED | $0.082 | $0.090 | 9.75% | -$0.080 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.565 | $0.620 | 9.73% | $0.330 | $0.000 |
| CAA | CAPRAL LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.310 | $0.340 | 9.67% | $0.030 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.170 | 9.67% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.520 | $0.570 | 9.61% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.105 | $0.115 | 9.52% | -$0.090 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.760 | $0.830 | 9.21% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.033 | $0.036 | 9.09% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.077 | $0.084 | 9.09% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.220 | $0.240 | 9.09% | -$0.710 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.022 | $0.024 | 9.09% | -$0.080 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.740 | 8.82% | -$0.100 | $0.020 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.035 | $0.038 | 8.57% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.415 | $0.450 | 8.43% | -$0.310 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.040 | $0.000 |
| JAT | JATENERGY LIMITED | $0.036 | $0.039 | 8.33% | -$0.060 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.240 | $0.260 | 8.33% | -$0.050 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.360 | $0.390 | 8.33% | $0.010 | $0.010 |
| BNR | BULLETIN RESOURCES LIMITED | $0.074 | $0.080 | 8.10% | -$0.170 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.315 | $0.340 | 7.93% | $0.020 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.315 | $0.340 | 7.93% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.130 | $0.140 | 7.69% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.325 | $0.350 | 7.69% | $0.080 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.700 | 7.69% | -$0.090 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.255 | $1.350 | 7.56% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.400 | $0.430 | 7.50% | $0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.400 | $0.430 | 7.50% | $0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.345 | $0.370 | 7.24% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.430 | $0.460 | 6.97% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.600 | $4.920 | 6.95% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.435 | $0.465 | 6.89% | -$0.200 | $0.020 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.290 | $0.310 | 6.89% | -$0.160 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.465 | $1.565 | 6.82% | $0.190 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.440 | $0.470 | 6.81% | -$0.510 | $0.000 |
| NWT | NEWSAT LIMITED | $0.515 | $0.550 | 6.79% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.480 | 6.66% | $0.080 | $0.050 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.096 | 6.66% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.096 | 6.66% | $0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.160 | 6.66% | -$0.060 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.685 | $0.730 | 6.56% | $0.060 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.245 | 6.52% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.310 | $0.330 | 6.45% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.625 | $0.665 | 6.40% | $0.220 | $0.020 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.400 | $0.425 | 6.25% | -$0.140 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.695 | 6.10% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.575 | $0.610 | 6.08% | -$0.520 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.099 | $0.105 | 6.06% | $0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.034 | $0.036 | 5.88% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.600 | $0.635 | 5.83% | $0.110 | $0.020 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.175 | $0.185 | 5.71% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.071 | $0.075 | 5.63% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.140 | $2.250 | 5.14% | $0.240 | $0.080 |
| WAT | WATERCO LIMITED | $0.980 | $1.030 | 5.10% | $0.060 | $0.030 |
| AVZ | AVONLEA MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.020 | $4.220 | 4.97% | $0.330 | $0.090 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.061 | $0.064 | 4.91% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.730 | $0.765 | 4.79% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.063 | $0.066 | 4.76% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.160 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.700 | $8.060 | 4.67% | $0.970 | $0.160 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.860 | $0.900 | 4.65% | $0.120 | $0.040 |
| RKN | RECKON LIMITED | $2.150 | $2.250 | 4.65% | $0.120 | $0.050 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.340 | 4.61% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.080 | $3.220 | 4.54% | $0.060 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.460 | 4.54% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.105 | $1.155 | 4.52% | -$0.040 | $0.000 |
| BIT | BIOTRON LIMITED | $0.089 | $0.093 | 4.49% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.810 | $0.845 | 4.32% | -$0.050 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.815 | $0.850 | 4.29% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.490 | 4.25% | $0.040 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.360 | $0.375 | 4.16% | -$0.070 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.096 | $0.100 | 4.16% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.400 | $2.500 | 4.16% | $0.060 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.250 | 4.16% | $0.010 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.485 | $0.505 | 4.12% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.730 | $0.760 | 4.10% | $0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.245 | $0.255 | 4.08% | -$0.130 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.620 | $0.645 | 4.03% | -$1.790 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.500 | $0.520 | 4.00% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| PEM | PERILYA LIMITED | $0.250 | $0.260 | 4.00% | $0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.540 | $9.920 | 3.98% | -$2.000 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.255 | $0.265 | 3.92% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.052 | $0.054 | 3.84% | -$0.030 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.540 | 3.84% | $0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.395 | $0.410 | 3.79% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.150 | $2.230 | 3.72% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.125 | $1.165 | 3.55% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.820 | $2.920 | 3.54% | $0.310 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $2.830 | $2.930 | 3.53% | $0.270 | $0.030 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.085 | $0.088 | 3.52% | $0.020 | $0.010 |
| ARI | ARRIUM LIMITED | $0.570 | $0.590 | 3.50% | $0.130 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.280 | $2.360 | 3.50% | $0.160 | $0.020 |
| SBM | ST BARBARA LIMITED | $1.710 | $1.770 | 3.50% | $0.230 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.290 | $1.335 | 3.48% | -$0.230 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.590 | $2.680 | 3.47% | $0.140 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.310 | $2.390 | 3.46% | -$0.190 | $0.000 |
| CDU | CUDECO LIMITED | $4.330 | $4.480 | 3.46% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.190 | $3.300 | 3.44% | $0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.580 | $0.600 | 3.44% | -$10.180 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.725 | $0.750 | 3.44% | $0.020 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.370 | $9.690 | 3.41% | $1.290 | $0.550 |
| AVJ | AVJENNINGS LIMITED | $0.300 | $0.310 | 3.33% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.450 | $0.465 | 3.33% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.305 | $0.315 | 3.27% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.460 | $0.475 | 3.26% | $0.070 | $0.010 |
| CSR | CSR LIMITED | $1.400 | $1.445 | 3.21% | $0.150 | $0.070 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.180 | $4.310 | 3.11% | $0.450 | $0.060 |
| ETE | ENTEK ENERGY LTD | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $3.940 | $4.060 | 3.04% | $0.160 | $0.060 |
| CBD | CBD ENERGY LIMITED | $0.033 | $0.034 | 3.03% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.067 | $0.069 | 2.98% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.690 | 2.98% | $0.040 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $3.370 | $3.470 | 2.96% | $0.460 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $2.700 | $2.780 | 2.96% | $0.060 | $0.000 |
| CGM | COUGAR METALS NL | $0.034 | $0.035 | 2.94% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.068 | $0.070 | 2.94% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.700 | $1.750 | 2.94% | $0.160 | $0.020 |
| TNV | TERRANOVA MINERALS NL | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.069 | $0.071 | 2.89% | -$0.010 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.540 | 2.85% | -$0.160 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $14.720 | $15.140 | 2.85% | -$1.030 | $0.600 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.355 | $0.365 | 2.81% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.730 | 2.81% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.360 | $0.370 | 2.77% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.930 | $8.150 | 2.77% | -$0.070 | $0.000 |
| BCI | BC IRON LIMITED | $2.530 | $2.600 | 2.76% | $0.050 | $0.000 |
| ORI | ORICA LIMITED | $24.250 | $24.920 | 2.76% | $1.680 | $0.380 |
| COE | COOPER ENERGY LIMITED | $0.545 | $0.560 | 2.75% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.295 | $1.330 | 2.70% | $0.400 | $0.180 |
| TFC | TFS CORPORATION LIMITED | $0.370 | $0.380 | 2.70% | $0.100 | $0.040 |
| ALU | ALTIUM LIMITED | $0.750 | $0.770 | 2.66% | -$0.100 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.190 | $0.195 | 2.63% | -$0.110 | $0.000 |
| RNC | RUN CORP LIMITED | $0.190 | $0.195 | 2.63% | $0.090 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.975 | 2.59% | $0.130 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $1.930 | $1.980 | 2.59% | $0.170 | $0.030 |
| CHC | CHARTER HALL GROUP | $2.710 | $2.780 | 2.58% | $0.080 | $0.090 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.390 | $0.400 | 2.56% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.390 | $0.400 | 2.56% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.995 | $1.020 | 2.51% | $0.110 | $0.050 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.205 | 2.50% | $0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.220 | $1.250 | 2.45% | -$0.050 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.030 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.083 | $0.085 | 2.40% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.080 | $2.130 | 2.40% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.084 | $0.086 | 2.38% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.450 | $5.580 | 2.38% | $0.390 | $0.050 |
| NGX | NORSEMAN GOLD PLC | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.430 | 2.38% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.980 | $3.050 | 2.34% | $0.210 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.570 | $2.630 | 2.33% | $0.120 | $0.040 |
| AWC | ALUMINA LIMITED | $0.855 | $0.875 | 2.33% | $0.050 | $0.030 |
| NGY | NUENERGY GAS LIMITED | $0.086 | $0.088 | 2.32% | $0.050 | $0.000 |
| AMP | AMP LIMITED | $4.350 | $4.450 | 2.29% | $0.260 | $0.140 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $3.080 | $3.150 | 2.27% | $0.170 | $0.030 |
| HDX | HUGHES DRILLING LIMITED | $0.044 | $0.045 | 2.27% | -$0.070 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.880 | $0.900 | 2.27% | -$0.150 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $8.980 | $9.180 | 2.22% | $0.480 | $0.200 |
| IMD | IMDEX LIMITED | $1.370 | $1.400 | 2.18% | $0.190 | $0.030 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.470 | 2.17% | -$0.040 | $0.000 |
| RCT | REEF CASINO TRUST | $2.300 | $2.350 | 2.17% | $0.230 | $0.090 |
| MSB | MESOBLAST LIMITED | $6.460 | $6.600 | 2.16% | -$0.160 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.725 | 2.11% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.660 | $26.200 | 2.10% | $1.560 | $0.400 |
| CAS | CRUSADER RESOURCES LIMITED | $0.480 | $0.490 | 2.08% | -$0.110 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.049 | 2.08% | $0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.730 | $0.745 | 2.05% | -$0.100 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $2.020 | 2.02% | $0.230 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $19.500 | $19.890 | 2.00% | $1.200 | $0.500 |
| MXQ | MAX TRUST | $0.250 | $0.255 | 2.00% | -$0.090 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.250 | $0.255 | 2.00% | $0.030 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.540 | $7.690 | 1.98% | $0.150 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.060 | $3.120 | 1.96% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.060 | $2.100 | 1.94% | $0.030 | $0.080 |
| OZL | OZ MINERALS LIMITED | $6.680 | $6.810 | 1.94% | $0.830 | $0.300 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.750 | $5.860 | 1.91% | $0.310 | $0.130 |
| IFL | IOOF HOLDINGS LIMITED | $5.730 | $5.840 | 1.91% | $0.430 | $0.190 |
| AAD | ARDENT LEISURE GROUP | $1.315 | $1.340 | 1.90% | $0.100 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.320 | $1.345 | 1.89% | -$0.470 | $0.000 |
| MYS | MYSTATE LIMITED | $3.160 | $3.220 | 1.89% | $0.320 | $0.140 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.805 | $0.820 | 1.86% | $0.100 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.710 | $7.850 | 1.81% | $0.430 | $0.090 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.550 | $0.560 | 1.81% | $0.040 | $0.010 |
| VRX | VENTNOR RESOURCES LTD | $0.550 | $0.560 | 1.81% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.140 | 1.78% | -$0.070 | $0.050 |
| KGL | KENTOR GOLD LIMITED | $0.560 | $0.570 | 1.78% | -$0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.056 | $0.057 | 1.78% | -$0.580 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.950 | $4.020 | 1.77% | $0.310 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.380 | $3.440 | 1.77% | $0.250 | $0.090 |
| AMX | AMPELLA MINING LIMITED | $0.565 | $0.575 | 1.76% | -$0.140 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.400 | $3.460 | 1.76% | $0.130 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.420 | $60.460 | 1.75% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.057 | $0.058 | 1.75% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.057 | $0.058 | 1.75% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.350 | $26.810 | 1.74% | $1.150 | $0.500 |
| EAX | ENERGY ACTION LIMITED | $2.300 | $2.340 | 1.73% | $0.120 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.730 | $1.760 | 1.73% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.059 | 1.72% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.290 | $0.295 | 1.72% | $0.070 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.160 | $1.180 | 1.72% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.260 | $5.350 | 1.71% | $0.540 | $0.190 |
| GPT | GPT GROUP | $3.550 | $3.610 | 1.69% | $0.180 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.200 | $4.270 | 1.66% | $0.110 | $0.050 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.400 | $2.440 | 1.66% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.610 | $0.620 | 1.63% | $0.010 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.050 | $3.100 | 1.63% | $0.280 | $0.160 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.850 | $13.060 | 1.63% | $0.610 | $0.250 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.305 | $0.310 | 1.63% | -$0.030 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.180 | $55.060 | 1.62% | $4.280 | $1.370 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.330 | $12.530 | 1.62% | $0.670 | $0.220 |
| SHL | SONIC HEALTHCARE LIMITED | $13.550 | $13.770 | 1.62% | $0.770 | $0.240 |
| IAU | INTREPID MINES LIMITED | $0.310 | $0.315 | 1.61% | -$0.090 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.250 | $1.270 | 1.60% | -$0.050 | $0.040 |
| MBN | MIRABELA NICKEL LIMITED | $0.315 | $0.320 | 1.58% | -$0.130 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $15.940 | $16.190 | 1.56% | -$2.640 | $0.280 |
| MDL | MINERAL DEPOSITS LIMITED | $5.810 | $5.900 | 1.54% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $23.600 | $23.960 | 1.52% | $1.910 | $0.820 |
| BPT | BEACH ENERGY LIMITED | $1.320 | $1.340 | 1.51% | $0.040 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $3.300 | $3.350 | 1.51% | $0.200 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.600 | $8.730 | 1.51% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.350 | $3.400 | 1.49% | $0.250 | $0.080 |
| DOW | DOWNER EDI LIMITED | $3.370 | $3.420 | 1.48% | $0.380 | $0.000 |
| GMG | GOODMAN GROUP | $4.050 | $4.110 | 1.48% | $0.220 | $0.090 |
| RSG | RESOLUTE MINING LIMITED | $1.705 | $1.730 | 1.46% | $0.160 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.055 | 1.44% | $0.080 | $0.030 |
| MTH | MITHRIL RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $0.690 | $0.700 | 1.44% | $0.030 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.345 | $0.350 | 1.44% | $0.060 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.410 | $1.430 | 1.41% | $0.290 | $0.050 |
| MGR | MIRVAC GROUP | $1.415 | $1.435 | 1.41% | $0.110 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $4.940 | $5.010 | 1.41% | $0.140 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.070 | $0.000 |
| TWR | TOWER LIMITED | $1.440 | $1.460 | 1.38% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.735 | $0.745 | 1.36% | $0.060 | $0.020 |
| GID | GI DYNAMICS, INC | $0.730 | $0.740 | 1.36% | -$0.460 | $0.000 |
| IIN | IINET LIMITED | $3.700 | $3.750 | 1.35% | $0.230 | $0.060 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.120 | $1.135 | 1.33% | $0.170 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.760 | 1.33% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.790 | $6.880 | 1.32% | $0.520 | $0.130 |
| TGA | THORN GROUP LIMITED | $1.890 | $1.915 | 1.32% | $0.190 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $0.385 | $0.390 | 1.29% | -$0.730 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.550 | $1.570 | 1.29% | $0.140 | $0.040 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.395 | 1.28% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.390 | $0.395 | 1.28% | $0.050 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.080 | $25.400 | 1.27% | $2.120 | $0.900 |
| DJS | DAVID JONES LIMITED | $2.370 | $2.400 | 1.26% | $0.280 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $3.950 | $4.000 | 1.26% | $0.390 | $0.140 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.400 | $0.405 | 1.25% | $0.060 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.795 | $0.805 | 1.25% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.810 | $4.870 | 1.24% | $0.320 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $6.470 | $6.550 | 1.23% | $0.490 | $0.120 |
| IZZ | ISHARES FTSE CHINA 25 | $31.710 | $32.100 | 1.22% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.490 | $7.580 | 1.20% | $0.550 | $0.300 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.415 | $0.420 | 1.20% | -$0.420 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.480 | $2.510 | 1.20% | $0.130 | $0.060 |
| KNL | KIBARAN RESOURCES LIMITED | $0.415 | $0.420 | 1.20% | -$0.100 | $0.000 |
| UNX | URANEX LIMITED | $0.084 | $0.085 | 1.19% | -$0.080 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.265 | $1.280 | 1.18% | -$0.070 | $0.050 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.170 | $5.230 | 1.16% | $0.250 | $0.180 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.370 | $4.420 | 1.14% | $0.220 | $0.130 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.870 | $0.880 | 1.14% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.435 | $0.440 | 1.14% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.087 | $0.088 | 1.14% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.870 | $0.880 | 1.14% | $0.040 | $0.030 |
| UXC | UXC LIMITED | $0.870 | $0.880 | 1.14% | $0.020 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.650 | $2.680 | 1.13% | $0.160 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.800 | 1.12% | $0.060 | $0.040 |
| NUF | NUFARM LIMITED | $6.200 | $6.270 | 1.12% | -$0.190 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.350 | $1.365 | 1.11% | -$0.390 | $1.280 |
| SDG | SUNLAND GROUP LIMITED | $0.900 | $0.910 | 1.11% | $0.060 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.720 | $2.750 | 1.10% | $0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.950 | $11.070 | 1.09% | $0.920 | $0.330 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.920 | $0.930 | 1.08% | $0.010 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.860 | $1.880 | 1.07% | $0.220 | $0.100 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.740 | $3.780 | 1.06% | $0.210 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.640 | $6.710 | 1.05% | $0.420 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.750 | $4.800 | 1.05% | $0.170 | $0.060 |
| REH | REECE AUSTRALIA LIMITED | $19.300 | $19.500 | 1.03% | $1.170 | $0.210 |
| STO | SANTOS LIMITED | $11.650 | $11.770 | 1.03% | $0.840 | $0.150 |
| WHG | WHK GROUP LIMITED | $0.970 | $0.980 | 1.03% | $0.040 | $0.030 |
| CSV | CSG LIMITED | $0.490 | $0.495 | 1.02% | $0.110 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.955 | $1.975 | 1.02% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.099 | $0.100 | 1.01% | -$0.080 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.100 | 1.01% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $1.020 | 0.99% | $0.060 | $0.060 |
| UNS | UNILIFE CORPORATION | $0.505 | $0.510 | 0.99% | -$0.830 | $0.000 |
| RHG | RHG LIMITED | $0.510 | $0.515 | 0.98% | $0.190 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $40.950 | $41.350 | 0.97% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.200 | $5.250 | 0.96% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.300 | $5.350 | 0.94% | $0.710 | $0.300 |
| LEP | ALE PROPERTY GROUP | $2.140 | $2.160 | 0.93% | $0.070 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $11.770 | $11.880 | 0.93% | $1.060 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $9.710 | $9.800 | 0.92% | $0.530 | $0.110 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.555 | 0.90% | -$0.630 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.560 | $0.565 | 0.89% | $0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.400 | $3.430 | 0.88% | $0.080 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.280 | $2.300 | 0.87% | $0.040 | $0.020 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.140 | $1.150 | 0.87% | $0.070 | $0.030 |
| DTL | DATA#3 LIMITED | $1.150 | $1.160 | 0.86% | $0.090 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.165 | $1.175 | 0.85% | $0.090 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.190 | $1.200 | 0.84% | $0.200 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.000 | $6.050 | 0.83% | $0.060 | $0.110 |
| BHP | BHP BILLITON LIMITED | $32.580 | $32.850 | 0.82% | $4.090 | $0.510 |
| IEU | ISHARES SandP EUROPE 350 | $35.410 | $35.700 | 0.81% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.900 | $9.980 | 0.80% | $0.340 | $0.130 |
| IJP | ISHARES MSCI JAPAN | $8.710 | $8.780 | 0.80% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.250 | $1.260 | 0.80% | $0.200 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $3.770 | $3.800 | 0.79% | $0.240 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.560 | $12.660 | 0.79% | $0.750 | $0.170 |
| WDC | WESTFIELD GROUP | $10.050 | $10.130 | 0.79% | $0.660 | $0.240 |
| AMC | AMCOR LIMITED | $7.610 | $7.670 | 0.78% | $0.270 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.800 | $3.830 | 0.78% | $0.280 | $0.140 |
| GXL | GREENCROSS LIMITED | $2.600 | $2.620 | 0.76% | $0.140 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $5.390 | $5.430 | 0.74% | $0.310 | $0.120 |
| QRX | QRXPHARMA LTD | $0.675 | $0.680 | 0.74% | -$0.160 | $0.000 |
| OKN | OAKTON LIMITED | $1.360 | $1.370 | 0.73% | $0.140 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $41.080 | $41.380 | 0.73% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.740 | $2.760 | 0.72% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.700 | $55.090 | 0.71% | $2.860 | $0.840 |
| SFY | SPDR SandP/ASX 50 FUND | $43.110 | $43.420 | 0.71% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.735 | $0.740 | 0.68% | $0.210 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.930 | 0.68% | $0.000 | $0.080 |
| CWN | CROWN LIMITED | $8.940 | $9.000 | 0.67% | $0.610 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS | $38.660 | $38.920 | 0.67% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.740 | $0.745 | 0.67% | $0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $5.980 | $6.020 | 0.66% | $0.090 | $0.150 |
| TOL | TOLL HOLDINGS LIMITED | $4.580 | $4.610 | 0.65% | $0.390 | $0.120 |
| ASX | ASX LIMITED | $30.400 | $30.590 | 0.62% | $2.030 | $0.930 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.560 | $6.600 | 0.60% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.320 | $3.340 | 0.60% | $0.270 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.550 | $8.600 | 0.58% | $1.330 | $0.370 |
| BLD | BORAL LIMITED. | $3.490 | $3.510 | 0.57% | $0.300 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $1.750 | $1.760 | 0.57% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.875 | 0.57% | $0.090 | $0.030 |
| MTS | METCASH LIMITED | $3.630 | $3.650 | 0.55% | $0.150 | $0.170 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.590 | $7.630 | 0.52% | -$0.010 | $0.260 |
| IGO | INDEPENDENCE GROUP NL | $3.780 | $3.800 | 0.52% | -$0.810 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.965 | $0.970 | 0.51% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.860 | $5.890 | 0.51% | $0.460 | $0.170 |
| BWP | BWP TRUST | $1.980 | $1.990 | 0.50% | $0.120 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $0.990 | $0.995 | 0.50% | $0.060 | $0.050 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.995 | $1.000 | 0.50% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.015 | $1.020 | 0.49% | $0.030 | $0.040 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.035 | $1.040 | 0.48% | $0.100 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.110 | 0.47% | $0.180 | $0.090 |
| TPM | TPG TELECOM LIMITED | $2.100 | $2.110 | 0.47% | $0.130 | $0.030 |
| IVC | INVOCARE LIMITED | $8.610 | $8.650 | 0.46% | $0.250 | $0.160 |
| NWS | NEWS CORPORATION | $23.600 | $23.710 | 0.46% | $1.380 | $0.070 |
| SDM | SEDGMAN LIMITED | $1.090 | $1.095 | 0.45% | $0.160 | $0.050 |
| AIO | ASCIANO LIMITED | $4.450 | $4.470 | 0.44% | $0.170 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.260 | $2.270 | 0.44% | $0.220 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.100 | $24.200 | 0.41% | $2.050 | $0.660 |
| SLM | SALMAT LIMITED | $2.400 | $2.410 | 0.41% | $0.170 | $0.090 |
| GEM | G8 EDUCATION LIMITED | $1.235 | $1.240 | 0.40% | $0.090 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $12.500 | $12.550 | 0.40% | $0.640 | $0.240 |
| TNE | TECHNOLOGY ONE LIMITED | $1.300 | $1.305 | 0.38% | $0.070 | $0.020 |
| ARG | ARGO INVESTMENTS LIMITED | $5.330 | $5.350 | 0.37% | $0.270 | $0.130 |
| SKE | SKILLED GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.120 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.680 | $2.690 | 0.37% | $0.220 | $0.110 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.385 | $1.390 | 0.36% | $0.130 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.750 | $2.760 | 0.36% | $0.240 | $0.080 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.420 | $1.425 | 0.35% | $0.240 | $0.020 |
| RED | RED 5 LIMITED | $1.450 | $1.455 | 0.34% | -$0.050 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.890 | $2.900 | 0.34% | $0.250 | $0.090 |
| MOC | MORTGAGE CHOICE LIMITED | $1.475 | $1.480 | 0.33% | $0.210 | $0.060 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.480 | $1.485 | 0.33% | $0.050 | $0.020 |
| AWE | AWE LIMITED | $1.535 | $1.540 | 0.32% | -$0.070 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.000 | $10.030 | 0.30% | $0.540 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.635 | $1.640 | 0.30% | $0.040 | $0.050 |
| CGF | CHALLENGER LIMITED | $3.380 | $3.390 | 0.29% | $0.310 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.750 | $1.755 | 0.28% | -$0.180 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.680 | $7.700 | 0.26% | -$0.120 | $0.180 |
| LLC | LEND LEASE GROUP | $7.800 | $7.820 | 0.25% | $0.830 | $0.160 |
| SLX | SILEX SYSTEMS LIMITED | $3.930 | $3.940 | 0.25% | -$0.220 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.410 | $4.420 | 0.22% | $0.250 | $0.070 |
| TRY | TROY RESOURCES LIMITED | $4.650 | $4.660 | 0.21% | $0.220 | $0.060 |
| BKL | BLACKMORES LIMITED | $30.450 | $30.500 | 0.16% | $1.630 | $0.440 |
| IBK | ISHARES MSCI BRIC | $35.340 | $35.400 | 0.16% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.400 | $12.420 | 0.16% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.640 | $6.650 | 0.15% | $0.590 | $0.140 |
| ORL | OROTONGROUP LIMITED | $6.690 | $6.700 | 0.14% | $0.620 | $0.220 |
| AGK | AGL ENERGY LIMITED | $14.860 | $14.880 | 0.13% | $0.920 | $0.280 |
| SRX | SIRTEX MEDICAL LIMITED | $7.690 | $7.700 | 0.13% | $0.250 | $0.000 |
ASX Gainers Day On Day (11-Sep-2012 to 12-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment