| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.048 | $0.013 | -72.91% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.235 | $0.125 | -46.80% | $0.000 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.080 | $0.045 | -43.75% | -$0.080 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.030 | $0.021 | -30.00% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.053 | $0.039 | -26.41% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.023 | $0.018 | -21.73% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.500 | $0.400 | -20.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.250 | $0.200 | -20.00% | $0.060 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.079 | $0.064 | -18.98% | $0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.043 | $0.037 | -13.95% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.056 | -13.84% | -$0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.535 | -13.70% | $0.090 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | $0.090 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.190 | $0.165 | -13.15% | -$0.010 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.400 | $0.350 | -12.50% | $0.590 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.150 | -11.76% | -$0.080 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.260 | $0.230 | -11.53% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.062 | -11.42% | -$0.040 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.410 | $0.365 | -10.97% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.270 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.190 | $0.170 | -10.52% | $0.060 | $0.060 |
| AVQ | AXIOM MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.310 | $0.280 | -9.67% | -$0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.024 | $0.022 | -8.33% | -$0.060 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.740 | $0.680 | -8.10% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.440 | $0.405 | -7.95% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.375 | $0.350 | -6.66% | -$0.060 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.043 | -6.52% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.110 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.320 | -5.88% | $0.040 | $0.010 |
| NRT | NOVOGEN LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.850 | $0.800 | -5.88% | $0.200 | $0.040 |
| SWN | SILVER SWAN GROUP LIMITED | $0.034 | $0.032 | -5.88% | -$0.060 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.425 | $1.350 | -5.26% | $0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.385 | $0.365 | -5.19% | $0.030 | $0.000 |
| EBT | EBET LIMITED | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.160 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$1.060 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.705 | $0.670 | -4.96% | $0.090 | $0.030 |
| RRS | RANGE RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.695 | $0.665 | -4.31% | $0.040 | $0.020 |
| RDH | REDHILL EDUCATION LIMITED | $0.095 | $0.091 | -4.21% | -$0.090 | $0.000 |
| WBA | WEBSTER LIMITED | $0.595 | $0.570 | -4.20% | $0.120 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.460 | -4.16% | -$0.330 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $13.200 | $12.650 | -4.16% | $0.970 | $0.450 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.645 | $0.620 | -3.87% | -$0.120 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.025 | -3.84% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $1.870 | $1.800 | -3.74% | $0.430 | $0.040 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.350 | $1.300 | -3.70% | $0.170 | $0.010 |
| SHE | STONEHENGE METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.270 | $0.260 | -3.70% | $0.180 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.405 | $0.390 | -3.70% | $0.090 | $0.010 |
| PMP | PMP LIMITED | $0.275 | $0.265 | -3.63% | $0.020 | $0.010 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.550 | $0.530 | -3.63% | -$0.050 | $0.130 |
| ACL | ALCHEMIA LIMITED | $0.555 | $0.535 | -3.60% | -$0.060 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.050 |
| MZI | MZI RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.575 | -3.36% | -$0.360 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.130 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.310 | $0.300 | -3.22% | $0.050 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.250 | $1.210 | -3.20% | $0.090 | $0.040 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.010 |
| IFE | IRONCLAD MINING LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.680 | $0.660 | -2.94% | $1.760 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.030 | $1.000 | -2.91% | $0.080 | $0.040 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.700 | $0.680 | -2.85% | $0.030 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| DUE | DUET GROUP | $2.130 | $2.070 | -2.81% | $0.140 | $0.080 |
| MLD | MACA LIMITED | $2.140 | $2.080 | -2.80% | $0.210 | $0.040 |
| ACN | ACER ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.440 | $1.400 | -2.77% | $0.110 | $0.030 |
| NXR | NEMEX RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.120 | $1.090 | -2.67% | $0.120 | $0.050 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.965 | $0.940 | -2.59% | -$0.100 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.970 | $1.920 | -2.53% | $0.090 | $0.060 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.039 | -2.50% | -$0.080 | $0.460 |
| FNT | FRONTIER RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.425 | $1.390 | -2.45% | $0.330 | $0.050 |
| SAU | SOUTHERN GOLD LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SPN | SP AUSNET | $1.025 | $1.000 | -2.43% | $0.090 | $0.040 |
| VLW | VILLA WORLD LIMITED. | $0.830 | $0.810 | -2.40% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.010 |
| CGT | CASTLEMAINE GOLDFIELDS LIMITED | $0.210 | $0.205 | -2.38% | -$0.080 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| RUL | RUNGE LIMITED | $0.420 | $0.410 | -2.38% | $0.050 | $0.010 |
| TON | TRITON GOLD LIMITED | $0.088 | $0.086 | -2.27% | -$0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.885 | $0.865 | -2.25% | $0.030 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.680 | $0.665 | -2.20% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.715 | $0.700 | -2.09% | $0.090 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.675 | $1.640 | -2.08% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| ZYL | ZYL LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $4.400 | $4.310 | -2.04% | $0.220 | $0.090 |
| WLF | WOLF MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.430 | $7.280 | -2.01% | $0.270 | $0.110 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.020 |
| WFM | WEBFIRM GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.510 | $0.500 | -1.96% | $0.130 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.255 | -1.92% | -$0.080 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.310 | $1.285 | -1.90% | $0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.540 | $0.530 | -1.85% | $0.050 | $0.010 |
| PXS | PHARMAXIS LTD | $1.100 | $1.080 | -1.81% | -$0.180 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.985 | $1.950 | -1.76% | $0.200 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.290 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.310 | $0.305 | -1.61% | $0.190 | $0.030 |
| MGY | MALAGASY MINERALS LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $6.650 | $6.550 | -1.50% | $0.330 | $0.080 |
| JBH | JB HI-FI LIMITED | $8.670 | $8.540 | -1.49% | $1.010 | $0.490 |
| RXM | REX MINERALS LIMITED | $0.675 | $0.665 | -1.48% | $0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.020 | $34.500 | -1.48% | $1.830 | $0.510 |
| PEX | PEEL MINING LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $15.710 | $15.480 | -1.46% | $0.600 | $0.120 |
| APA | APA GROUP | $4.830 | $4.760 | -1.44% | $0.090 | $0.180 |
| SUR | SUN RESOURCES NL | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.450 | $3.400 | -1.44% | $0.020 | $0.120 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.045 | $1.030 | -1.43% | -$0.030 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.070 | $0.069 | -1.42% | -$0.080 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.850 | $2.810 | -1.40% | $0.260 | $0.090 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.550 | -1.38% | $0.250 | $0.080 |
| ARE | ARGONAUT RESOURCES NL | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.750 | $0.740 | -1.33% | -$0.050 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.000 | $18.750 | -1.31% | $1.070 | $0.250 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $34.870 | $34.440 | -1.23% | $1.670 | $0.700 |
| TXN | TEXON PETROLEUM LTD | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.830 | $0.820 | -1.20% | $0.030 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.270 | $4.220 | -1.17% | $0.240 | $0.060 |
| BXB | BRAMBLES LIMITED | $6.990 | $6.910 | -1.14% | $0.300 | $0.130 |
| CPU | COMPUTERSHARE LIMITED. | $8.750 | $8.650 | -1.14% | $0.440 | $0.140 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.630 | $2.600 | -1.14% | $0.220 | $0.060 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.670 | $2.640 | -1.12% | -$0.050 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $26.770 | $26.470 | -1.12% | $1.470 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.900 | $15.730 | -1.06% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.945 | $0.935 | -1.05% | -$0.210 | $0.040 |
| PVD | PURA VIDA ENERGY NL | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.900 | $7.820 | -1.01% | $0.330 | $0.240 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.070 | $2.050 | -0.96% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $24.890 | $24.650 | -0.96% | $1.500 | $0.410 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.080 | $2.060 | -0.96% | $0.120 | $0.030 |
| DWS | DWS LIMITED | $1.580 | $1.565 | -0.94% | $0.140 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.585 | $1.570 | -0.94% | -$0.500 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.170 | $2.150 | -0.92% | $0.260 | $0.080 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.110 | -0.89% | $0.060 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.570 | $0.565 | -0.87% | -$0.140 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $7.970 | $7.900 | -0.87% | $0.410 | $0.130 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.150 | $1.140 | -0.86% | $0.040 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $1.190 | $1.180 | -0.84% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.860 | $1.845 | -0.80% | $0.240 | $0.100 |
| CDP | CARINDALE PROPERTY TRUST | $5.340 | $5.300 | -0.74% | $0.140 | $0.140 |
| IRU | ISHARES RUSSELL 2000 | $80.820 | $80.220 | -0.74% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.770 | $2.750 | -0.72% | -$0.080 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.870 | $2.850 | -0.69% | $0.240 | $0.100 |
| COH | COCHLEAR LIMITED | $68.000 | $67.540 | -0.67% | $1.270 | $1.200 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.740 | $0.735 | -0.67% | $0.160 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.760 | $0.755 | -0.65% | $0.070 | $0.020 |
| CLO | CLOUGH LIMITED | $0.780 | $0.775 | -0.64% | $0.060 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.080 | -0.64% | $0.230 | $0.050 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.805 | $0.800 | -0.62% | $0.080 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $1.635 | $1.625 | -0.61% | $0.140 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.845 | $0.840 | -0.59% | -$0.030 | $0.000 |
| IVV | ISHARES SandP 500 | $139.000 | $138.190 | -0.58% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.430 | $3.410 | -0.58% | $0.270 | $0.100 |
| MLT | MILTON CORPORATION LIMITED | $15.740 | $15.650 | -0.57% | $0.840 | $0.400 |
| CQR | CHARTER HALL RETAIL REIT | $3.530 | $3.510 | -0.56% | $0.110 | $0.130 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.815 | $1.805 | -0.55% | $0.120 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.925 | $0.920 | -0.54% | $0.110 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.940 | $0.935 | -0.53% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.060 | $2.050 | -0.48% | -$0.060 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.080 | $1.075 | -0.46% | $0.080 | $0.040 |
| UGL | UGL LIMITED | $10.860 | $10.810 | -0.46% | $0.890 | $0.340 |
| GOW | GOWING BROS LIMITED | $2.200 | $2.190 | -0.45% | $0.100 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.380 | $4.360 | -0.45% | $0.260 | $0.120 |
| CDD | CARDNO LIMITED | $7.100 | $7.070 | -0.42% | $0.560 | $0.180 |
| QAN | QANTAS AIRWAYS LIMITED | $1.250 | $1.245 | -0.40% | $0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.540 | $2.530 | -0.39% | -$4.420 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.265 | $1.260 | -0.39% | $0.060 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.475 | $1.470 | -0.33% | $0.110 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.060 | $3.050 | -0.32% | $0.310 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.555 | $1.550 | -0.32% | -$0.040 | $0.000 |
| CSL | CSL LIMITED | $44.850 | $44.710 | -0.31% | $1.740 | $0.360 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.635 | -0.30% | $0.060 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.630 | $13.590 | -0.29% | $0.780 | $0.310 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.400 | $17.350 | -0.28% | $1.170 | $0.320 |
| HGG | HENDERSON GROUP PLC. | $1.735 | $1.730 | -0.28% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.620 | $3.610 | -0.27% | $0.250 | $0.160 |
| MLB | MELBOURNE IT LIMITED | $1.835 | $1.830 | -0.27% | $0.170 | $0.080 |
| APE | AP EAGERS LIMITED | $3.840 | $3.830 | -0.26% | $0.250 | $0.100 |
| NXT | NEXTDC LIMITED | $1.910 | $1.905 | -0.26% | -$0.080 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.990 | $3.980 | -0.25% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.020 | $8.000 | -0.24% | $1.520 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.770 | $8.750 | -0.22% | $0.570 | $0.350 |
| ANN | ANSELL LIMITED | $15.900 | $15.870 | -0.18% | $0.930 | $0.150 |
| GNC | GRAINCORP LIMITED | $9.290 | $9.280 | -0.10% | $1.120 | $0.150 |
| IVE | ISHARES MSCI EAFE | $51.060 | $51.030 | -0.05% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.950 | $28.940 | -0.03% | $1.760 | $0.590 |
ASX Losers Day On Day (11-Sep-2012 to 12-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment